Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | +0.6 (+5.36%) | 40,709 |
11 Aug 2011 | USD | 12 | 12 | 11.2 | 11.2 | 11.2 | -0.7 (-5.88%) | 123,096 |
10 Aug 2011 | USD | 11.6 | 12.2 | 11.6 | 11.9 | 11.9 | 0.0 (0.0%) | 145,383 |
9 Aug 2011 | USD | 12.3 | 12.4 | 11.25 | 11.9 | 11.9 | -0.6 (-4.80%) | 797,088 |
8 Aug 2011 | USD | 13.1 | 13.1 | 12.4 | 12.5 | 12.5 | -0.8 (-6.02%) | 422,815 |
5 Aug 2011 | USD | 13.8 | 13.8 | 12.51 | 13.3 | 13.3 | -0.5 (-3.62%) | 796,008 |
4 Aug 2011 | USD | 13.9 | 14 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 468,428 |
3 Aug 2011 | USD | 13.9 | 14 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 170,955 |
2 Aug 2011 | USD | 14.25 | 14.3 | 13.95 | 13.95 | 13.95 | -0.15 (-1.06%) | 155,064 |
1 Aug 2011 | USD | 14.4 | 14.4 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 103,335 |
29 Jul 2011 | USD | 14.4 | 14.4 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 221,517 |
28 Jul 2011 | USD | 14.4 | 14.5 | 14.39 | 14.5 | 14.5 | +0.07 (+0.49%) | 184,955 |
27 Jul 2011 | USD | 14.6 | 14.6 | 14.4 | 14.43 | 14.43 | +0.03 (+0.21%) | 175,868 |
26 Jul 2011 | USD | 14.4 | 14.59 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 182,694 |
25 Jul 2011 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 216,811 |
22 Jul 2011 | USD | 14.1 | 14.75 | 14.1 | 14.75 | 14.75 | +0.65 (+4.61%) | 851,900 |
21 Jul 2011 | USD | 14.25 | 14.25 | 14.05 | 14.1 | 14.1 | 0.0 (0.0%) | 567,718 |
20 Jul 2011 | USD | 14.06 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,024,525 |
19 Jul 2011 | USD | 13.96 | 14.04 | 13.96 | 14 | 14 | +0.05 (+0.36%) | 764,574 |
18 Jul 2011 | USD | 14.05 | 14.05 | 13.9 | 13.95 | 13.95 | -0.05 (-0.36%) | 784,973 |
15 Jul 2011 | USD | 14 | 14.2 | 13.96 | 14 | 14 | 0.0 (0.0%) | 1,504,020 |
14 Jul 2011 | USD | 14 | 14.02 | 13.95 | 14 | 14 | 0.0 (0.0%) | 1,348,560 |
13 Jul 2011 | USD | 14 | 14.11 | 13.9 | 14 | 14 | 0.0 (0.0%) | 5,529,070 |