Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 0.0158 | 0.0159 | 0.0154 | 0.0156 | 0.0156 | -0 (-1.27%) | 0 |
31 Aug 2022 | USD | 0.0159 | 0.0161 | 0.0158 | 0.0158 | 0.0158 | -0 (-0.63%) | 0 |
30 Aug 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0161 | 0.0163 | 0.0159 | 0.0159 | 0.0159 | -0 (-1.24%) | 0 |
28 Aug 2022 | USD | 0.0163 | 0.0165 | 0.0161 | 0.0161 | 0.0161 | -0 (-1.23%) | 0 |
27 Aug 2022 | USD | 0.0226 | 0.0226 | 0.0161 | 0.0163 | 0.0163 | -0.006 (-27.88%) | 0 |
26 Aug 2022 | USD | 0.0192 | 0.0227 | 0.0186 | 0.0226 | 0.0226 | +0.003 (+17.71%) | 0 |
25 Aug 2022 | USD | 0.0265 | 0.0267 | 0.0192 | 0.0192 | 0.0192 | -0.007 (-27.55%) | 0 |
24 Aug 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0267 | 0.0268 | 0.0256 | 0.0265 | 0.0265 | -0 (-0.75%) | 0 |
21 Aug 2022 | USD | 0.0226 | 0.0268 | 0.0226 | 0.0267 | 0.0267 | +0.004 (+18.14%) | 0 |
17 Aug 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0224 | 0.0227 | 0.0223 | 0.0226 | 0.0226 | +0 (+0.89%) | 0 |
12 Aug 2022 | USD | 0.0207 | 0.0224 | 0.0207 | 0.0224 | 0.0224 | +0.002 (+8.21%) | 0 |
11 Aug 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.021 | 0.021 | 0.0207 | 0.0207 | 0.0207 | -0 (-1.43%) | 0 |
9 Aug 2022 | USD | 0.0184 | 0.021 | 0.0177 | 0.021 | 0.021 | +0.003 (+14.13%) | 0 |
8 Aug 2022 | USD | 0.0212 | 0.0318 | 0.0153 | 0.0184 | 0.0184 | -0.003 (-13.21%) | 0 |
7 Aug 2022 | USD | 0.0207 | 0.0214 | 0.0207 | 0.0212 | 0.0212 | +0.001 (+2.42%) | 0 |
6 Aug 2022 | USD | 0.0171 | 0.0211 | 0.017 | 0.0207 | 0.0207 | +0.004 (+21.05%) | 0 |
5 Aug 2022 | USD | 0.0211 | 0.0211 | 0.0169 | 0.0171 | 0.0171 | -0.004 (-18.96%) | 0 |
4 Aug 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0211 | 0.0211 | 0.021 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0263 | 0.0263 | 0.0207 | 0.0211 | 0.0211 | -0.005 (-19.77%) | 0 |
1 Aug 2022 | USD | 0.0294 | 0.0299 | 0.0201 | 0.0263 | 0.0263 | -0.003 (-10.54%) | 0 |
31 Jul 2022 | USD | 0.0251 | 0.03 | 0.0251 | 0.0294 | 0.0294 | +0.004 (+17.13%) | 0 |