Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2022 | USD | 0.0163 | 0.0273 | 0.0163 | 0.0251 | 0.0251 | +0.009 (+53.99%) | 0 |
29 Jul 2022 | USD | 0.0327 | 0.0327 | 0.0162 | 0.0163 | 0.0163 | -0.016 (-50.15%) | 0 |
28 Jul 2022 | USD | 0.0306 | 0.0327 | 0.0306 | 0.0327 | 0.0327 | +0.002 (+6.86%) | 0 |
27 Jul 2022 | USD | 0.0327 | 0.0327 | 0.0306 | 0.0306 | 0.0306 | -0.002 (-6.42%) | 0 |
26 Jul 2022 | USD | 0.0296 | 0.0333 | 0.0294 | 0.0327 | 0.0327 | +0.003 (+10.47%) | 0 |
25 Jul 2022 | USD | 0.0297 | 0.0343 | 0.0293 | 0.0296 | 0.0296 | -0 (-0.34%) | 0 |
24 Jul 2022 | USD | 0.024 | 0.0343 | 0.0211 | 0.0297 | 0.0297 | +0.006 (+23.75%) | 0 |
23 Jul 2022 | USD | 0.0228 | 0.0349 | 0.0133 | 0.024 | 0.024 | +0.001 (+5.26%) | 0 |
22 Jul 2022 | USD | 0.0232 | 0.0244 | 0.0228 | 0.0228 | 0.0228 | -0 (-1.72%) | 0 |
21 Jul 2022 | USD | 0.0285 | 0.0298 | 0.0231 | 0.0232 | 0.0232 | -0.005 (-18.60%) | 0 |
20 Jul 2022 | USD | 0.0184 | 0.0289 | 0.0173 | 0.0285 | 0.0285 | +0.01 (+54.89%) | 0 |
19 Jul 2022 | USD | 0.0281 | 0.0281 | 0.0176 | 0.0184 | 0.0184 | -0.01 (-34.52%) | 0 |
18 Jul 2022 | USD | 0.0163 | 0.0281 | 0.0163 | 0.0281 | 0.0281 | +0.012 (+72.39%) | 0 |
17 Jul 2022 | USD | 0.0124 | 0.0199 | 0.0124 | 0.0163 | 0.0163 | +0.004 (+31.45%) | 0 |
16 Jul 2022 | USD | 0.0131 | 0.0134 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 0 |
15 Jul 2022 | USD | 0.0133 | 0.0133 | 0.0131 | 0.0131 | 0.0131 | -0 (-1.50%) | 0 |
14 Jul 2022 | USD | 0.0139 | 0.0139 | 0.0131 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 0 |
13 Jul 2022 | USD | 0.0159 | 0.0159 | 0.0133 | 0.0139 | 0.0139 | -0.002 (-12.58%) | 0 |
12 Jul 2022 | USD | 0.0169 | 0.0169 | 0.0155 | 0.0159 | 0.0159 | -0.001 (-5.92%) | 0 |
11 Jul 2022 | USD | 0.0176 | 0.0176 | 0.0168 | 0.0169 | 0.0169 | -0.001 (-3.98%) | 0 |
10 Jul 2022 | USD | 0.0189 | 0.0191 | 0.0175 | 0.0176 | 0.0176 | -0.001 (-6.88%) | 0 |
9 Jul 2022 | USD | 0.0194 | 0.0198 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 0 |
8 Jul 2022 | USD | 0.0198 | 0.0198 | 0.0193 | 0.0194 | 0.0194 | -0 (-2.02%) | 0 |
7 Jul 2022 | USD | 0.0186 | 0.0199 | 0.0182 | 0.0198 | 0.0198 | +0.001 (+6.45%) | 0 |
6 Jul 2022 | USD | 0.019 | 0.019 | 0.0178 | 0.0186 | 0.0186 | -0 (-2.11%) | 0 |
5 Jul 2022 | USD | 0.0197 | 0.0197 | 0.0188 | 0.019 | 0.019 | -0.001 (-3.55%) | 0 |
4 Jul 2022 | USD | 0.0198 | 0.0198 | 0.0197 | 0.0197 | 0.0197 | -0 (-0.51%) | 0 |
3 Jul 2022 | USD | 0.019 | 0.0199 | 0.0187 | 0.0198 | 0.0198 | +0.001 (+4.21%) | 0 |
2 Jul 2022 | USD | 0.0192 | 0.0194 | 0.0186 | 0.019 | 0.019 | -0 (-1.04%) | 0 |
1 Jul 2022 | USD | 0.0187 | 0.0194 | 0.0187 | 0.0192 | 0.0192 | +0.001 (+2.67%) | 0 |