Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 0.0185 | 0.0198 | 0.0185 | 0.0187 | 0.0187 | +0 (+1.08%) | 0 |
29 Jun 2022 | USD | 0.0185 | 0.0186 | 0.0184 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0183 | 0.0186 | 0.0181 | 0.0185 | 0.0185 | +0 (+1.09%) | 0 |
27 Jun 2022 | USD | 0.0179 | 0.0183 | 0.0179 | 0.0183 | 0.0183 | +0 (+2.23%) | 0 |
26 Jun 2022 | USD | 0.015 | 0.0179 | 0.015 | 0.0179 | 0.0179 | +0.003 (+19.33%) | 0 |
25 Jun 2022 | USD | 0.0143 | 0.015 | 0.0143 | 0.015 | 0.015 | +0.001 (+4.90%) | 0 |
24 Jun 2022 | USD | 0.0137 | 0.0151 | 0.0137 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 0 |
23 Jun 2022 | USD | 0.0167 | 0.0168 | 0.0132 | 0.0137 | 0.0137 | -0.003 (-17.96%) | 0 |
22 Jun 2022 | USD | 0.0175 | 0.0175 | 0.0151 | 0.0167 | 0.0167 | -0.001 (-4.57%) | 0 |
21 Jun 2022 | USD | 0.0241 | 0.0241 | 0.015 | 0.0175 | 0.0175 | -0.007 (-27.39%) | 0 |
20 Jun 2022 | USD | 0.0191 | 0.0265 | 0.0176 | 0.0241 | 0.0241 | +0.005 (+26.18%) | 0 |
19 Jun 2022 | USD | 0.0176 | 0.0199 | 0.0176 | 0.0191 | 0.0191 | +0.002 (+8.52%) | 0 |
18 Jun 2022 | USD | 0.0198 | 0.0203 | 0.0159 | 0.0176 | 0.0176 | -0.002 (-11.11%) | 0 |
17 Jun 2022 | USD | 0.0157 | 0.0203 | 0.0154 | 0.0198 | 0.0198 | +0.004 (+26.11%) | 0 |
16 Jun 2022 | USD | 0.0199 | 0.0207 | 0.0153 | 0.0157 | 0.0157 | -0.004 (-21.11%) | 0 |
15 Jun 2022 | USD | 0.0196 | 0.0234 | 0.0151 | 0.0199 | 0.0199 | +0 (+1.53%) | 0 |
14 Jun 2022 | USD | 0.0224 | 0.026 | 0.0175 | 0.0196 | 0.0196 | -0.003 (-12.50%) | 0 |
13 Jun 2022 | USD | 0.0247 | 0.0279 | 0.0202 | 0.0224 | 0.0224 | -0.002 (-9.31%) | 0 |
12 Jun 2022 | USD | 0.0154 | 0.0281 | 0.0154 | 0.0247 | 0.0247 | +0.009 (+60.39%) | 0 |
11 Jun 2022 | USD | 0.0209 | 0.0281 | 0.0151 | 0.0154 | 0.0154 | -0.005 (-26.32%) | 0 |
10 Jun 2022 | USD | 0.0234 | 0.0248 | 0.0201 | 0.0209 | 0.0209 | -0.003 (-10.68%) | 0 |
9 Jun 2022 | USD | 0.0281 | 0.0281 | 0.0201 | 0.0234 | 0.0234 | -0.005 (-16.73%) | 0 |
8 Jun 2022 | USD | 0.0289 | 0.0297 | 0.02 | 0.0281 | 0.0281 | -0.001 (-2.77%) | 0 |
7 Jun 2022 | USD | 0.035 | 0.035 | 0.0202 | 0.0289 | 0.0289 | -0.006 (-17.43%) | 0 |
6 Jun 2022 | USD | 0.0411 | 0.0485 | 0.0263 | 0.035 | 0.035 | -0.006 (-14.84%) | 0 |
5 Jun 2022 | USD | 0.0375 | 0.0485 | 0.0301 | 0.0411 | 0.0411 | +0.004 (+9.60%) | 0 |
4 Jun 2022 | USD | 0.05 | 0.0649 | 0.0101 | 0.0375 | 0.0375 | -0.013 (-25%) | 0 |
3 Jun 2022 | USD | 0.0188 | 0.05 | 0.0188 | 0.05 | 0.05 | +0.031 (+165.96%) | 0 |
2 Jun 2022 | USD | 0.0188 | 0.0188 | 0.0145 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0189 | 0.0189 | 0.0182 | 0.0188 | 0.0188 | -0 (-0.53%) | 0 |