Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0299 | 0.0299 | 0.0233 | 0.0292 | 0.0292 | -0.001 (-2.34%) | 0 |
30 Apr 2022 | USD | 0.0299 | 0.0299 | 0.0295 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0288 | 0.0299 | 0.0278 | 0.0299 | 0.0299 | +0.001 (+3.82%) | 0 |
28 Apr 2022 | USD | 0.0299 | 0.0299 | 0.0284 | 0.0288 | 0.0288 | -0.001 (-3.68%) | 0 |
27 Apr 2022 | USD | 0.0211 | 0.0299 | 0.021 | 0.0299 | 0.0299 | +0.009 (+41.71%) | 0 |
26 Apr 2022 | USD | 0.027 | 0.029 | 0.0211 | 0.0211 | 0.0211 | -0.006 (-21.85%) | 0 |
25 Apr 2022 | USD | 0.0266 | 0.0321 | 0.0151 | 0.027 | 0.027 | +0 (+1.50%) | 0 |
24 Apr 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0256 | 0.0268 | 0.0256 | 0.0266 | 0.0266 | +0.001 (+3.91%) | 0 |
21 Apr 2022 | USD | 0.0306 | 0.031 | 0.0256 | 0.0256 | 0.0256 | -0.005 (-16.34%) | 0 |
20 Apr 2022 | USD | 0.0309 | 0.0316 | 0.0306 | 0.0306 | 0.0306 | -0 (-0.97%) | 0 |
19 Apr 2022 | USD | 0.0256 | 0.0349 | 0.0256 | 0.0309 | 0.0309 | +0.005 (+20.70%) | 0 |
18 Apr 2022 | USD | 0.0259 | 0.026 | 0.0256 | 0.0256 | 0.0256 | -0 (-1.16%) | 0 |
17 Apr 2022 | USD | 0.0359 | 0.0359 | 0.015 | 0.0259 | 0.0259 | -0.01 (-27.86%) | 0 |
16 Apr 2022 | USD | 0.0337 | 0.0363 | 0.0313 | 0.0359 | 0.0359 | +0.002 (+6.53%) | 0 |
15 Apr 2022 | USD | 0.0331 | 0.0359 | 0.0324 | 0.0337 | 0.0337 | +0.001 (+1.81%) | 0 |
14 Apr 2022 | USD | 0.0363 | 0.0363 | 0.0326 | 0.0331 | 0.0331 | -0.003 (-8.82%) | 0 |
13 Apr 2022 | USD | 0.0369 | 0.0369 | 0.0359 | 0.0363 | 0.0363 | -0.001 (-1.63%) | 0 |
12 Apr 2022 | USD | 0.0281 | 0.0372 | 0.0281 | 0.0369 | 0.0369 | +0.009 (+31.32%) | 5,419 |
11 Apr 2022 | USD | 0.0271 | 0.0371 | 0.0267 | 0.0281 | 0.0281 | +0.001 (+3.69%) | 3,660 |
10 Apr 2022 | USD | 0.0206 | 0.0389 | 0.0206 | 0.0271 | 0.0271 | +0.006 (+31.55%) | 8,509 |
9 Apr 2022 | USD | 0.0189 | 0.04 | 0.017 | 0.0206 | 0.0206 | +0.002 (+8.99%) | 14,432 |
8 Apr 2022 | USD | 0.019 | 0.019 | 0.0184 | 0.0189 | 0.0189 | -0 (-0.53%) | 183 |
7 Apr 2022 | USD | 0.0194 | 0.0194 | 0.019 | 0.019 | 0.019 | -0 (-2.06%) | 31 |
6 Apr 2022 | USD | 0.0198 | 0.0199 | 0.0194 | 0.0194 | 0.0194 | -0 (-2.02%) | 0 |
5 Apr 2022 | USD | 0.0199 | 0.0199 | 0.0184 | 0.0198 | 0.0198 | -0 (-0.50%) | 452 |
4 Apr 2022 | USD | 0.0185 | 0.0205 | 0.0184 | 0.0199 | 0.0199 | +0.001 (+7.57%) | 405 |
3 Apr 2022 | USD | 0.0187 | 0.0188 | 0.0183 | 0.0185 | 0.0185 | -0 (-1.07%) | 23,922 |
2 Apr 2022 | USD | 0.0188 | 0.0188 | 0.0183 | 0.0187 | 0.0187 | -0 (-0.53%) | 22,870 |