Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
101.5 |
102.3 |
100.9 |
102 |
102 |
+0.4 (+0.39%)
|
1,372,571 |
| 9 Jun 2023 |
GBX |
101.8 |
102.4 |
101.2 |
101.6 |
101.6 |
-0.4 (-0.39%)
|
2,344,088 |
| 8 Jun 2023 |
GBX |
103.3 |
103.41 |
101.7 |
102 |
102 |
-0.4 (-0.39%)
|
1,807,778 |
| 7 Jun 2023 |
GBX |
102.9 |
103.7 |
102.3 |
102.4 |
102.4 |
-1.2 (-1.16%)
|
2,214,813 |
| 6 Jun 2023 |
GBX |
104 |
104 |
102.4 |
103.6 |
103.6 |
+0.5 (+0.48%)
|
1,964,997 |
| 5 Jun 2023 |
GBX |
103 |
105 |
102.2 |
103.1 |
103.1 |
+0.1 (+0.10%)
|
2,175,974 |
| 2 Jun 2023 |
GBX |
100.6 |
103 |
100.5 |
103 |
103 |
+2.5 (+2.49%)
|
3,182,922 |
| 1 Jun 2023 |
GBX |
104.6 |
104.6 |
98.55 |
100.5 |
100.5 |
+0.8 (+0.80%)
|
3,023,305 |
| 31 May 2023 |
GBX |
99.65 |
100.1 |
99 |
99.7 |
99.7 |
+0.3 (+0.30%)
|
5,590,433 |
| 30 May 2023 |
GBX |
100.5 |
101.95 |
99.3 |
99.4 |
99.4 |
-0.7 (-0.70%)
|
4,384,951 |
| 29 May 2023 |
GBX |
100.1 |
100.1 |
100.1 |
100.1 |
100.1 |
0.0 (0.0%)
|
5,644,769 |
| 26 May 2023 |
GBX |
100.4 |
101.9 |
99.8 |
100.1 |
100.1 |
+0.1 (+0.10%)
|
2,017,352 |
| 25 May 2023 |
GBX |
102.8 |
103.22 |
100 |
100 |
100 |
-2.8 (-2.72%)
|
4,323,616 |
| 24 May 2023 |
GBX |
104.4 |
105.2 |
100.23 |
102.8 |
102.8 |
-2.1 (-2.00%)
|
7,509,546 |
| 23 May 2023 |
GBX |
105.4 |
107.301 |
104.87 |
104.9 |
104.9 |
-1.1 (-1.04%)
|
3,552,792 |
| 22 May 2023 |
GBX |
105.7 |
106.4 |
104.8 |
106 |
106 |
+0.4 (+0.38%)
|
2,661,050 |
| 19 May 2023 |
GBX |
107 |
107 |
104.8 |
105.6 |
105.6 |
+0.5 (+0.48%)
|
2,189,738 |
| 18 May 2023 |
GBX |
108 |
108 |
104.7 |
105.1 |
105.1 |
-1.7 (-1.59%)
|
4,785,763 |
| 17 May 2023 |
GBX |
106.5 |
106.9 |
105.4 |
106.8 |
106.8 |
-0.2 (-0.19%)
|
3,424,751 |
| 16 May 2023 |
GBX |
108 |
108 |
105.803 |
107 |
107 |
+0.6 (+0.56%)
|
5,151,592 |
| 15 May 2023 |
GBX |
107 |
107 |
103.8 |
106.4 |
106.4 |
+2.2 (+2.11%)
|
3,899,149 |
| 12 May 2023 |
GBX |
108 |
108 |
103.9 |
104.2 |
104.2 |
-0.6 (-0.57%)
|
1,461,043 |
| 11 May 2023 |
GBX |
105.8 |
106.1 |
104.5 |
104.8 |
104.8 |
-0.2 (-0.19%)
|
1,796,785 |
| 10 May 2023 |
GBX |
104.6 |
105.7 |
104.227 |
105 |
105 |
+0.8 (+0.77%)
|
3,670,548 |
| 9 May 2023 |
GBX |
108 |
108 |
103.5 |
104.2 |
104.2 |
-2.3 (-2.16%)
|
3,447,809 |
| 5 May 2023 |
GBX |
106.4 |
107.8 |
105.7 |
106.5 |
106.5 |
+0.6 (+0.57%)
|
2,310,184 |
| 4 May 2023 |
GBX |
105.5 |
106 |
104.4 |
105.9 |
105.9 |
+0.2 (+0.19%)
|
1,926,011 |
| 3 May 2023 |
GBX |
105.2 |
106.5 |
104.3 |
105.7 |
105.7 |
+0.2 (+0.19%)
|
1,657,317 |
| 2 May 2023 |
GBX |
106.1 |
106.853 |
104.95 |
105.5 |
105.5 |
-1 (-0.94%)
|
4,182,959 |
| 28 Apr 2023 |
GBX |
104.8 |
106.5 |
103 |
106.5 |
106.5 |
+2.2 (+2.11%)
|
4,137,722 |
