Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
GBX |
90.5 |
92 |
90.5 |
91.25 |
91.25 |
-0.45 (-0.49%)
|
10,619,535 |
| 20 Jun 2024 |
GBX |
90 |
91.85 |
90 |
91.7 |
91.7 |
+0.95 (+1.05%)
|
1,941,972 |
| 19 Jun 2024 |
GBX |
91.5 |
91.8 |
90.35 |
90.75 |
90.75 |
-1.1 (-1.20%)
|
2,271,662 |
| 18 Jun 2024 |
GBX |
91.3 |
91.9 |
90.7 |
91.85 |
91.85 |
+0.95 (+1.05%)
|
1,875,833 |
| 17 Jun 2024 |
GBX |
89.7 |
91.95 |
89.5 |
90.9 |
90.9 |
-0.3 (-0.33%)
|
2,306,174 |
| 14 Jun 2024 |
GBX |
91.45 |
93.85 |
90.55 |
91.2 |
91.2 |
+0.05 (+0.05%)
|
1,295,038 |
| 13 Jun 2024 |
GBX |
94.35 |
94.35 |
89.95 |
91.15 |
91.15 |
-0.75 (-0.82%)
|
1,650,031 |
| 12 Jun 2024 |
GBX |
89.8 |
93.4 |
89.8 |
91.9 |
91.9 |
+1.3 (+1.43%)
|
2,896,362 |
| 11 Jun 2024 |
GBX |
93.1 |
93.75 |
89.9 |
90.6 |
90.6 |
-0.4 (-0.44%)
|
4,153,313 |
| 10 Jun 2024 |
GBX |
90.55 |
93.85 |
90.4 |
91 |
91 |
-0.4 (-0.44%)
|
2,009,387 |
| 7 Jun 2024 |
GBX |
93.2 |
96.95 |
91.4 |
91.4 |
91.4 |
-2 (-2.14%)
|
1,753,238 |
| 6 Jun 2024 |
GBX |
93 |
96.9 |
92.725 |
93.4 |
93.4 |
-1 (-1.06%)
|
2,631,797 |
| 5 Jun 2024 |
GBX |
94.2 |
96.6 |
92.95 |
94.4 |
94.4 |
+0.4 (+0.43%)
|
1,883,877 |
| 4 Jun 2024 |
GBX |
92.2 |
95.35 |
91.45 |
94 |
94 |
-1.4 (-1.47%)
|
4,054,091 |
| 3 Jun 2024 |
GBX |
97 |
97.3 |
93.8 |
95.4 |
95.4 |
+2.15 (+2.31%)
|
2,970,852 |
| 31 May 2024 |
GBX |
94.35 |
94.45 |
91.9 |
93.25 |
93.25 |
-0.8 (-0.85%)
|
3,929,984 |
| 30 May 2024 |
GBX |
91 |
94.35 |
91 |
94.05 |
94.05 |
+2.45 (+2.67%)
|
2,658,906 |
| 29 May 2024 |
GBX |
92 |
94.95 |
91.275 |
91.6 |
91.6 |
-0.5 (-0.54%)
|
2,949,407 |
| 28 May 2024 |
GBX |
92.75 |
93.9 |
92.1 |
92.1 |
92.1 |
-0.2 (-0.22%)
|
2,494,992 |
| 24 May 2024 |
GBX |
90.8 |
96.3 |
90.8 |
92.3 |
92.3 |
+0.65 (+0.71%)
|
1,845,056 |
| 23 May 2024 |
GBX |
93.5 |
93.95 |
90.45 |
91.65 |
91.65 |
-1.65 (-1.77%)
|
3,326,483 |
| 22 May 2024 |
GBX |
94.05 |
96 |
92.455 |
93.3 |
93.3 |
-1.45 (-1.53%)
|
4,052,273 |
| 21 May 2024 |
GBX |
95 |
97.95 |
94.25 |
94.75 |
94.75 |
-0.1 (-0.11%)
|
2,486,071 |
| 20 May 2024 |
GBX |
97 |
98 |
94.85 |
94.85 |
94.85 |
-0.95 (-0.99%)
|
2,331,442 |
| 17 May 2024 |
GBX |
97 |
98.5 |
95.75 |
95.8 |
95.8 |
-1.6 (-1.64%)
|
2,190,833 |
| 16 May 2024 |
GBX |
97.1 |
97.9 |
96.05 |
97.4 |
97.4 |
+0.35 (+0.36%)
|
1,791,773 |
| 15 May 2024 |
GBX |
96 |
98.3 |
94.45 |
97.05 |
97.05 |
+0.75 (+0.78%)
|
7,074,851 |
| 14 May 2024 |
GBX |
95.5 |
97.65 |
95.35 |
96.3 |
96.3 |
+0.6 (+0.63%)
|
2,485,676 |
| 13 May 2024 |
GBX |
96.35 |
98.7 |
95.55 |
95.7 |
95.7 |
-0.1 (-0.10%)
|
2,081,469 |
| 10 May 2024 |
GBX |
97.2 |
97.75 |
95.8 |
95.8 |
95.8 |
-1.2 (-1.24%)
|
2,496,842 |
