Primary Health Properties Recent Share Price (LSE:PHP)

4 Followers LSE:PHP - Primary Health Properties PLC Primary Health Properties
Sector: Real Estate, Industry: Health Care REITs

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBX	102.4	104.7	102.4	104.3	104.3	+0.7 (+0.68%)	1,830,542
26 Apr 2023	GBX	104.4	104.9	102.68	103.6	103.6	-0.2 (-0.19%)	4,617,562
25 Apr 2023	GBX	104.3	105.9	103.1	103.8	103.8	-0.6 (-0.57%)	2,393,583
24 Apr 2023	GBX	104.9	106.1	103.9	104.4	104.4	-0.6 (-0.57%)	2,352,187
21 Apr 2023	GBX	106	106	104.6	105	105	-0.2 (-0.19%)	3,395,630
20 Apr 2023	GBX	108.5	108.5	104.9	105.2	105.2	-0.4 (-0.38%)	4,402,584
19 Apr 2023	GBX	105.3	105.788	103.3	105.6	105.6	0.0 (0.0%)	3,365,435
18 Apr 2023	GBX	108	108	105.6	105.6	105.6	-1.1 (-1.03%)	2,441,365
17 Apr 2023	GBX	106.7	107.4	106.1	106.7	106.7	+0.4 (+0.38%)	2,353,097
14 Apr 2023	GBX	106.4	108.2	103.9	106.3	106.3	+0.1 (+0.09%)	3,097,478
13 Apr 2023	GBX	106.8	107.2	105.9	106.2	106.2	-0.6 (-0.56%)	1,856,828
12 Apr 2023	GBX	106.5	108.3	105.5	106.8	106.8	+1.2 (+1.14%)	2,968,584
11 Apr 2023	GBX	103.9	106.3	103.9	105.6	105.6	+1 (+0.96%)	3,549,368
6 Apr 2023	GBX	101	104.8	99.75	104.6	104.6	+3.9 (+3.87%)	3,176,963
5 Apr 2023	GBX	101.5	101.5	100.1	100.7	100.7	-0.6 (-0.59%)	3,440,731
4 Apr 2023	GBX	101.3	102.5	100.9	101.3	101.3	+0.4 (+0.40%)	3,878,072
3 Apr 2023	GBX	101.9	102.4	100.567	100.9	100.9	-0.3 (-0.30%)	5,342,802
31 Mar 2023	GBX	101.2	102.3	100.6	101.2	101.2	0.0 (0.0%)	5,629,660
30 Mar 2023	GBX	101.3	103	99.55	101.2	101.2	-1.4 (-1.36%)	6,581,341
29 Mar 2023	GBX	103	103	99.15	102.6	102.6	+2.1 (+2.09%)	4,286,772
28 Mar 2023	GBX	101.3	101.9	99	100.5	100.5	-0.3 (-0.30%)	4,548,097
27 Mar 2023	GBX	101.3	101.8	100.487	100.8	100.8	+0.4 (+0.40%)	3,324,027
24 Mar 2023	GBX	106.4	106.4	100.1	100.4	100.4	-1.8 (-1.76%)	4,824,812
23 Mar 2023	GBX	101.9	103	101.3	102.2	102.2	-0.2 (-0.20%)	4,383,630
22 Mar 2023	GBX	104.2	104.974	102.2	102.4	102.4	-2 (-1.92%)	2,662,553
21 Mar 2023	GBX	105.3	105.4	104.3	104.4	104.4	+0.1 (+0.10%)	3,639,946
20 Mar 2023	GBX	103.7	105.1	102.5	104.3	104.3	-0.3 (-0.29%)	3,941,457
17 Mar 2023	GBX	104.5	106.2	102.9	104.6	104.6	-0.2 (-0.19%)	16,976,177
16 Mar 2023	GBX	106.1	106.9	103.8	104.8	104.8	-1.5 (-1.41%)	6,019,049
15 Mar 2023	GBX	104.7	107.3	104.7	106.3	106.3	+0.3 (+0.28%)	12,593,140

First
9
10
11
12
13
Last

Unicorn Response |