Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2023 |
GBX |
106.1 |
106.9 |
103.8 |
104.8 |
104.8 |
-1.5 (-1.41%)
|
6,019,049 |
| 15 Mar 2023 |
GBX |
104.7 |
107.3 |
104.7 |
106.3 |
106.3 |
+0.3 (+0.28%)
|
12,593,140 |
| 14 Mar 2023 |
GBX |
101.6 |
106.1 |
101.6 |
106 |
106 |
+3 (+2.91%)
|
6,701,663 |
| 13 Mar 2023 |
GBX |
101.4 |
103.2 |
98.65 |
103 |
103 |
+2 (+1.98%)
|
14,694,814 |
| 10 Mar 2023 |
GBX |
102.7 |
102.7 |
99.5 |
101 |
101 |
-1 (-0.98%)
|
5,988,487 |
| 9 Mar 2023 |
GBX |
104 |
104.8 |
101.1 |
102 |
102 |
-1.9 (-1.83%)
|
11,339,179 |
| 8 Mar 2023 |
GBX |
104.9 |
104.9 |
102.5 |
103.9 |
103.9 |
-0.9 (-0.86%)
|
26,272,946 |
| 7 Mar 2023 |
GBX |
107 |
108.6 |
104.8 |
104.8 |
104.8 |
-2.2 (-2.06%)
|
5,345,425 |
| 6 Mar 2023 |
GBX |
106.1 |
107 |
105.151 |
107 |
107 |
+1.4 (+1.33%)
|
3,157,822 |
| 3 Mar 2023 |
GBX |
105.7 |
107 |
105.6 |
105.6 |
105.6 |
-0.4 (-0.38%)
|
3,987,662 |
| 2 Mar 2023 |
GBX |
105.7 |
107.478 |
105.7 |
106 |
106 |
-0.4 (-0.38%)
|
15,947,272 |
| 1 Mar 2023 |
GBX |
108.8 |
109 |
106.4 |
106.4 |
106.4 |
-1.9 (-1.75%)
|
5,532,702 |
| 28 Feb 2023 |
GBX |
110 |
110 |
108 |
108.3 |
108.3 |
-0.5 (-0.46%)
|
5,846,031 |
| 27 Feb 2023 |
GBX |
107.2 |
109.2 |
107.2 |
108.8 |
108.8 |
+0.8 (+0.74%)
|
3,605,154 |
| 24 Feb 2023 |
GBX |
109 |
110.2 |
107.5 |
108 |
108 |
-0.5 (-0.46%)
|
4,686,101 |
| 23 Feb 2023 |
GBX |
109 |
110.2 |
107.897 |
108.5 |
108.5 |
-0.4 (-0.37%)
|
5,184,129 |
| 22 Feb 2023 |
GBX |
109.2 |
111.9 |
106.368 |
108.9 |
108.9 |
+0.1 (+0.09%)
|
10,216,123 |
| 21 Feb 2023 |
GBX |
109 |
109.8 |
108 |
108.8 |
108.8 |
-0.2 (-0.18%)
|
6,978,069 |
| 20 Feb 2023 |
GBX |
109 |
109.7 |
108.483 |
109 |
109 |
+0.3 (+0.28%)
|
3,734,548 |
| 17 Feb 2023 |
GBX |
108.5 |
110.298 |
107.077 |
108.7 |
108.7 |
-1.4 (-1.27%)
|
4,238,789 |
| 16 Feb 2023 |
GBX |
110.5 |
111.8 |
109.893 |
110.1 |
110.1 |
+0.2 (+0.18%)
|
2,489,052 |
| 15 Feb 2023 |
GBX |
110.6 |
110.8 |
109.15 |
109.9 |
109.9 |
-0.5 (-0.45%)
|
2,749,575 |
| 14 Feb 2023 |
GBX |
111.5 |
112.8 |
110.3 |
110.4 |
110.4 |
-1.1 (-0.99%)
|
2,154,020 |
| 13 Feb 2023 |
GBX |
110.3 |
111.6 |
109.8 |
111.5 |
111.5 |
+1 (+0.90%)
|
3,512,660 |
| 10 Feb 2023 |
GBX |
111 |
111 |
109.65 |
110.5 |
110.5 |
-0.4 (-0.36%)
|
3,221,704 |
| 9 Feb 2023 |
GBX |
113.2 |
113.7 |
110.2 |
110.9 |
110.9 |
-1.7 (-1.51%)
|
4,025,545 |
| 8 Feb 2023 |
GBX |
112 |
113.419 |
112 |
112.6 |
112.6 |
+1 (+0.90%)
|
7,198,350 |
| 7 Feb 2023 |
GBX |
114 |
114.9 |
110.617 |
111.6 |
111.6 |
-2.7 (-2.36%)
|
4,225,612 |
| 6 Feb 2023 |
GBX |
115.9 |
115.9 |
111.885 |
114.3 |
114.3 |
-0.7 (-0.61%)
|
2,290,720 |
| 3 Feb 2023 |
GBX |
115.3 |
116.9 |
113.8 |
115 |
115 |
-2 (-1.71%)
|
3,651,241 |
