Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2023 |
GBX |
110.5 |
117 |
110.5 |
117 |
117 |
+5.8 (+5.22%)
|
7,674,932 |
| 1 Feb 2023 |
GBX |
112 |
113.3 |
111 |
111.2 |
111.2 |
-0.9 (-0.80%)
|
3,277,344 |
| 31 Jan 2023 |
GBX |
113.5 |
114.5 |
111.9 |
112.1 |
112.1 |
-2.5 (-2.18%)
|
11,208,787 |
| 30 Jan 2023 |
GBX |
111.9 |
114.6 |
111.9 |
114.6 |
114.6 |
+0.5 (+0.44%)
|
3,104,300 |
| 27 Jan 2023 |
GBX |
115 |
115 |
112.5 |
114.1 |
114.1 |
+1.8 (+1.60%)
|
3,433,808 |
| 26 Jan 2023 |
GBX |
113 |
114.1 |
112.3 |
112.3 |
112.3 |
-0.3 (-0.27%)
|
5,228,396 |
| 25 Jan 2023 |
GBX |
112.5 |
113.2 |
111.9 |
112.6 |
112.6 |
+0.6 (+0.54%)
|
4,927,790 |
| 24 Jan 2023 |
GBX |
113 |
115 |
111.9 |
112 |
112 |
-1.8 (-1.58%)
|
6,433,746 |
| 23 Jan 2023 |
GBX |
112.7 |
114.003 |
112.061 |
113.8 |
113.8 |
+1.8 (+1.61%)
|
2,964,549 |
| 20 Jan 2023 |
GBX |
109.5 |
112.6 |
109.5 |
112 |
112 |
+1.8 (+1.63%)
|
3,708,285 |
| 19 Jan 2023 |
GBX |
113.1 |
113.1 |
109.6 |
110.2 |
110.2 |
-2.5 (-2.22%)
|
10,597,272 |
| 18 Jan 2023 |
GBX |
114.1 |
114.773 |
112.6 |
112.7 |
112.7 |
-1.4 (-1.23%)
|
2,953,314 |
| 17 Jan 2023 |
GBX |
113.8 |
115.2 |
113.3 |
114.1 |
114.1 |
-0.9 (-0.78%)
|
2,520,977 |
| 16 Jan 2023 |
GBX |
113.5 |
115.7 |
113.2 |
115 |
115 |
+1.4 (+1.23%)
|
3,415,224 |
| 13 Jan 2023 |
GBX |
113 |
115.5 |
113 |
113.6 |
113.6 |
-1.4 (-1.22%)
|
2,236,871 |
| 12 Jan 2023 |
GBX |
114.8 |
116 |
113.3 |
115 |
115 |
-1.2 (-1.03%)
|
3,701,495 |
| 11 Jan 2023 |
GBX |
112.4 |
117 |
112.4 |
116.2 |
116.2 |
+2.8 (+2.47%)
|
3,325,192 |
| 10 Jan 2023 |
GBX |
114.8 |
115 |
113.4 |
113.4 |
113.4 |
-1.1 (-0.96%)
|
2,934,250 |
| 9 Jan 2023 |
GBX |
113.3 |
114.65 |
111.6 |
114.5 |
114.5 |
+2.2 (+1.96%)
|
3,253,340 |
| 6 Jan 2023 |
GBX |
114.8 |
114.8 |
111 |
112.3 |
112.3 |
+0.4 (+0.36%)
|
3,271,730 |
| 5 Jan 2023 |
GBX |
114.7 |
114.7 |
111.9 |
111.9 |
111.9 |
-1.4 (-1.24%)
|
3,186,224 |
| 4 Jan 2023 |
GBX |
112.2 |
114.4 |
111.6 |
113.3 |
113.3 |
+0.7 (+0.62%)
|
9,077,174 |
| 3 Jan 2023 |
GBX |
110 |
113.9 |
110 |
112.6 |
112.6 |
+1.8 (+1.62%)
|
3,781,435 |
| 30 Dec 2022 |
GBX |
111.1 |
111.9 |
110.41 |
110.8 |
110.8 |
-0.2 (-0.18%)
|
1,044,491 |
| 29 Dec 2022 |
GBX |
109.9 |
112 |
108.4 |
111 |
111 |
+1.4 (+1.28%)
|
3,833,630 |
| 28 Dec 2022 |
GBX |
110 |
111.5 |
109.1 |
109.6 |
109.6 |
-0.5 (-0.45%)
|
2,109,745 |
| 23 Dec 2022 |
GBX |
110.8 |
110.8 |
107.9 |
110.1 |
110.1 |
+1.4 (+1.29%)
|
1,133,346 |
| 22 Dec 2022 |
GBX |
110.6 |
110.6 |
107.9 |
108.7 |
108.7 |
-0.9 (-0.82%)
|
2,566,692 |
| 21 Dec 2022 |
GBX |
108.5 |
110 |
108.1 |
109.6 |
109.6 |
+1.5 (+1.39%)
|
2,179,979 |
| 20 Dec 2022 |
GBX |
107.9 |
108.7 |
105.984 |
108.1 |
108.1 |
-1 (-0.92%)
|
10,244,379 |
