Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2022 |
GBX |
110.8 |
110.8 |
107.9 |
110.1 |
110.1 |
+1.4 (+1.29%)
|
1,133,346 |
| 22 Dec 2022 |
GBX |
110.6 |
110.6 |
107.9 |
108.7 |
108.7 |
-0.9 (-0.82%)
|
2,566,692 |
| 21 Dec 2022 |
GBX |
108.5 |
110 |
108.1 |
109.6 |
109.6 |
+1.5 (+1.39%)
|
2,179,979 |
| 20 Dec 2022 |
GBX |
107.9 |
108.7 |
105.984 |
108.1 |
108.1 |
-1 (-0.92%)
|
10,244,379 |
| 19 Dec 2022 |
GBX |
110.5 |
110.5 |
107.251 |
109.1 |
109.1 |
+0.7 (+0.65%)
|
1,534,017 |
| 16 Dec 2022 |
GBX |
113.8 |
113.8 |
107.2 |
108.4 |
108.4 |
-4.8 (-4.24%)
|
9,130,495 |
| 15 Dec 2022 |
GBX |
112.6 |
114.5 |
112.1 |
113.2 |
113.2 |
0.0 (0.0%)
|
4,201,045 |
| 14 Dec 2022 |
GBX |
111.6 |
113.8 |
111.05 |
113.2 |
113.2 |
+1.5 (+1.34%)
|
3,270,233 |
| 13 Dec 2022 |
GBX |
112.8 |
114.4 |
108.4 |
111.7 |
111.7 |
+1.9 (+1.73%)
|
4,553,565 |
| 12 Dec 2022 |
GBX |
113 |
113 |
108.5 |
109.8 |
109.8 |
-1.1 (-0.99%)
|
2,785,898 |
| 9 Dec 2022 |
GBX |
110.2 |
111.5 |
109.1 |
110.9 |
110.9 |
+0.6 (+0.54%)
|
5,779,525 |
| 8 Dec 2022 |
GBX |
115 |
115 |
110.3 |
110.3 |
110.3 |
-2.2 (-1.96%)
|
3,987,385 |
| 7 Dec 2022 |
GBX |
111.8 |
114 |
111.8 |
112.5 |
112.5 |
-0.9 (-0.79%)
|
3,271,112 |
| 6 Dec 2022 |
GBX |
115.2 |
115.2 |
113.1 |
113.4 |
113.4 |
-0.9 (-0.79%)
|
2,539,369 |
| 5 Dec 2022 |
GBX |
115 |
115 |
111.9 |
114.3 |
114.3 |
+1.6 (+1.42%)
|
2,608,170 |
| 2 Dec 2022 |
GBX |
111.1 |
113.6 |
110.8 |
112.7 |
112.7 |
+2.1 (+1.90%)
|
6,115,332 |
| 1 Dec 2022 |
GBX |
113.3 |
114.1 |
110.2 |
110.6 |
110.6 |
-0.7 (-0.63%)
|
7,643,161 |
| 30 Nov 2022 |
GBX |
115.7 |
115.7 |
111.3 |
111.3 |
111.3 |
-2.2 (-1.94%)
|
7,969,788 |
| 29 Nov 2022 |
GBX |
113.9 |
115.5 |
112.8 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
3,273,195 |
| 28 Nov 2022 |
GBX |
117.4 |
117.4 |
113.6 |
114 |
114 |
-2 (-1.72%)
|
2,369,885 |
| 25 Nov 2022 |
GBX |
118 |
118 |
114.4 |
116 |
116 |
-1.2 (-1.02%)
|
2,851,974 |
| 24 Nov 2022 |
GBX |
115.8 |
118.4 |
115.8 |
117.2 |
117.2 |
+0.6 (+0.51%)
|
4,537,095 |
| 23 Nov 2022 |
GBX |
117.3 |
118.1 |
115.3 |
116.6 |
116.6 |
-0.7 (-0.60%)
|
3,305,797 |
| 22 Nov 2022 |
GBX |
116 |
118.7 |
115.4 |
117.3 |
117.3 |
-2.1 (-1.76%)
|
3,630,157 |
| 21 Nov 2022 |
GBX |
116.3 |
119.4 |
115.9 |
119.4 |
119.4 |
+3.1 (+2.67%)
|
4,585,845 |
| 18 Nov 2022 |
GBX |
118.5 |
118.5 |
115 |
116.3 |
116.3 |
+0.5 (+0.43%)
|
3,135,326 |
| 17 Nov 2022 |
GBX |
116 |
117.7 |
114.3 |
115.8 |
115.8 |
+0.6 (+0.52%)
|
3,835,764 |
| 16 Nov 2022 |
GBX |
117.4 |
117.5 |
114 |
115.2 |
115.2 |
-1.8 (-1.54%)
|
3,597,024 |
| 15 Nov 2022 |
GBX |
115.7 |
119.4 |
115.7 |
117 |
117 |
+0.2 (+0.17%)
|
4,586,254 |
| 14 Nov 2022 |
GBX |
117 |
118.4 |
115.375 |
116.8 |
116.8 |
-0.9 (-0.76%)
|
4,080,853 |
