Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2022 |
GBX |
118 |
122.5 |
117.7 |
117.7 |
117.7 |
-2.4 (-2.00%)
|
7,641,167 |
| 10 Nov 2022 |
GBX |
114.7 |
120.8 |
113 |
120.1 |
120.1 |
+5.8 (+5.07%)
|
4,964,144 |
| 9 Nov 2022 |
GBX |
113.9 |
115 |
111.3 |
114.3 |
114.3 |
+0.3 (+0.26%)
|
2,745,175 |
| 8 Nov 2022 |
GBX |
116.4 |
116.4 |
112.4 |
114 |
114 |
+0.1 (+0.09%)
|
3,264,680 |
| 7 Nov 2022 |
GBX |
114 |
114.8 |
112.6 |
113.9 |
113.9 |
+0.8 (+0.71%)
|
2,449,024 |
| 4 Nov 2022 |
GBX |
109.7 |
113.1 |
109.7 |
113.1 |
113.1 |
+1.9 (+1.71%)
|
5,766,063 |
| 3 Nov 2022 |
GBX |
112 |
112.975 |
109.5 |
111.2 |
111.2 |
-1.8 (-1.59%)
|
4,634,514 |
| 2 Nov 2022 |
GBX |
113.8 |
114.345 |
111 |
113 |
113 |
-0.6 (-0.53%)
|
10,924,850 |
| 1 Nov 2022 |
GBX |
114 |
115.1 |
111.6 |
113.6 |
113.6 |
+2.5 (+2.25%)
|
4,499,300 |
| 31 Oct 2022 |
GBX |
112.8 |
113 |
111.1 |
111.1 |
111.1 |
-1.7 (-1.51%)
|
3,805,437 |
| 28 Oct 2022 |
GBX |
110.7 |
113.508 |
110.7 |
112.8 |
112.8 |
-0.4 (-0.35%)
|
5,054,958 |
| 27 Oct 2022 |
GBX |
111.9 |
114.4 |
110.9 |
113.2 |
113.2 |
+1.4 (+1.25%)
|
5,542,811 |
| 26 Oct 2022 |
GBX |
109 |
113.76 |
109 |
111.8 |
111.8 |
-0.4 (-0.36%)
|
4,683,927 |
| 25 Oct 2022 |
GBX |
104 |
112.468 |
104 |
112.2 |
112.2 |
+5.6 (+5.25%)
|
7,502,989 |
| 24 Oct 2022 |
GBX |
104.3 |
107 |
104.3 |
106.6 |
106.6 |
+2.8 (+2.70%)
|
7,709,664 |
| 21 Oct 2022 |
GBX |
103 |
105.3 |
102.6 |
103.8 |
103.8 |
-0.3 (-0.29%)
|
4,898,241 |
| 20 Oct 2022 |
GBX |
100 |
104.233 |
100 |
104.1 |
104.1 |
+1.7 (+1.66%)
|
5,285,568 |
| 19 Oct 2022 |
GBX |
105 |
105 |
101.1 |
102.4 |
102.4 |
-1.4 (-1.35%)
|
4,151,967 |
| 18 Oct 2022 |
GBX |
105.2 |
105.834 |
103.7 |
103.8 |
103.8 |
-0.8 (-0.76%)
|
17,299,574 |
| 17 Oct 2022 |
GBX |
102.8 |
105 |
100.767 |
104.6 |
104.6 |
+3.2 (+3.16%)
|
5,729,000 |
| 14 Oct 2022 |
GBX |
103 |
103 |
100.1 |
101.4 |
101.4 |
+2.55 (+2.58%)
|
11,977,003 |
| 13 Oct 2022 |
GBX |
99 |
102.148 |
95.75 |
98.85 |
98.85 |
+0.15 (+0.15%)
|
11,248,556 |
| 12 Oct 2022 |
GBX |
102.6 |
102.778 |
98.35 |
98.7 |
98.7 |
-2.3 (-2.28%)
|
9,506,195 |
| 11 Oct 2022 |
GBX |
106 |
106 |
100.3 |
101 |
101 |
-2.4 (-2.32%)
|
8,886,280 |
| 10 Oct 2022 |
GBX |
104.4 |
105.5 |
103.1 |
103.4 |
103.4 |
-2.4 (-2.27%)
|
3,654,600 |
| 7 Oct 2022 |
GBX |
108 |
108 |
105.2 |
105.8 |
105.8 |
-0.2 (-0.19%)
|
6,197,262 |
| 6 Oct 2022 |
GBX |
106.5 |
107.1 |
105.4 |
106 |
106 |
-0.3 (-0.28%)
|
6,982,326 |
| 5 Oct 2022 |
GBX |
113.1 |
113.4 |
105.2 |
106.3 |
106.3 |
-4.9 (-4.41%)
|
5,855,358 |
| 4 Oct 2022 |
GBX |
113.5 |
114 |
111.2 |
111.2 |
111.2 |
-1 (-0.89%)
|
9,041,020 |
| 3 Oct 2022 |
GBX |
111.2 |
113.7 |
110.6 |
112.2 |
112.2 |
-1.2 (-1.06%)
|
9,426,969 |
