Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBX |
96 |
98.3 |
94.45 |
97.05 |
97.05 |
+0.75 (+0.78%)
|
7,074,851 |
| 14 May 2024 |
GBX |
95.5 |
97.65 |
95.35 |
96.3 |
96.3 |
+0.6 (+0.63%)
|
2,485,676 |
| 13 May 2024 |
GBX |
96.35 |
98.7 |
95.55 |
95.7 |
95.7 |
-0.1 (-0.10%)
|
2,081,469 |
| 10 May 2024 |
GBX |
97.2 |
97.75 |
95.8 |
95.8 |
95.8 |
-1.2 (-1.24%)
|
2,496,842 |
| 9 May 2024 |
GBX |
96.85 |
97.45 |
96 |
97 |
97 |
+0.5 (+0.52%)
|
1,639,842 |
| 8 May 2024 |
GBX |
95.8 |
98.7 |
95.15 |
96.5 |
96.5 |
+0.15 (+0.16%)
|
2,821,872 |
| 7 May 2024 |
GBX |
95.25 |
96.35 |
94.7 |
96.35 |
96.35 |
+1.9 (+2.01%)
|
3,293,323 |
| 3 May 2024 |
GBX |
93.4 |
95.65 |
93.15 |
94.45 |
94.45 |
+1.1 (+1.18%)
|
2,212,523 |
| 2 May 2024 |
GBX |
92.45 |
93.6 |
90.35 |
93.35 |
93.35 |
+1.7 (+1.85%)
|
2,780,969 |
| 1 May 2024 |
GBX |
91.15 |
93.4 |
90.3 |
91.65 |
91.65 |
-0.1 (-0.11%)
|
1,875,329 |
| 30 Apr 2024 |
GBX |
91.7 |
93.25 |
91.35 |
91.75 |
91.75 |
-0.75 (-0.81%)
|
3,335,405 |
| 29 Apr 2024 |
GBX |
91.75 |
97.9 |
90.05 |
92.5 |
92.5 |
+0.65 (+0.71%)
|
2,370,830 |
| 26 Apr 2024 |
GBX |
91.1 |
94 |
90.6 |
91.85 |
91.85 |
+0.85 (+0.93%)
|
2,618,035 |
| 25 Apr 2024 |
GBX |
90.2 |
92.102 |
89.05 |
91 |
91 |
+0.45 (+0.50%)
|
4,430,126 |
| 24 Apr 2024 |
GBX |
93.2 |
94.15 |
90.55 |
90.55 |
90.55 |
-2.45 (-2.63%)
|
3,610,234 |
| 23 Apr 2024 |
GBX |
94.15 |
94.15 |
92.3 |
93 |
93 |
0.0 (0.0%)
|
8,485,944 |
| 22 Apr 2024 |
GBX |
94 |
94 |
91.1 |
93 |
93 |
+1.15 (+1.25%)
|
3,328,146 |
| 19 Apr 2024 |
GBX |
91.5 |
92.15 |
90.75 |
91.85 |
91.85 |
+0.3 (+0.33%)
|
2,080,328 |
| 18 Apr 2024 |
GBX |
89.35 |
93.4 |
89.25 |
91.55 |
91.55 |
+1.3 (+1.44%)
|
2,729,432 |
| 17 Apr 2024 |
GBX |
89.55 |
93.95 |
89.5 |
90.25 |
90.25 |
+0.35 (+0.39%)
|
4,251,653 |
| 16 Apr 2024 |
GBX |
91.1 |
92.5 |
89.85 |
89.9 |
89.9 |
-2.55 (-2.76%)
|
2,960,957 |
| 15 Apr 2024 |
GBX |
92.8 |
94.66 |
92.1 |
92.45 |
92.45 |
-0.35 (-0.38%)
|
2,958,302 |
| 12 Apr 2024 |
GBX |
95 |
95 |
91.25 |
92.8 |
92.8 |
+0.05 (+0.05%)
|
3,749,180 |
| 11 Apr 2024 |
GBX |
95 |
95 |
90.55 |
92.75 |
92.75 |
+1.1 (+1.20%)
|
3,939,863 |
| 10 Apr 2024 |
GBX |
93.35 |
94.4 |
91 |
91.65 |
91.65 |
-0.7 (-0.76%)
|
7,618,684 |
| 9 Apr 2024 |
GBX |
89.05 |
93.35 |
89.05 |
92.35 |
92.35 |
+0.75 (+0.82%)
|
3,428,090 |
| 8 Apr 2024 |
GBX |
90.55 |
93.498 |
89 |
91.6 |
91.6 |
+1.35 (+1.50%)
|
4,131,206 |
| 5 Apr 2024 |
GBX |
92.7 |
96 |
90.25 |
90.25 |
90.25 |
-2.45 (-2.64%)
|
4,963,518 |
| 4 Apr 2024 |
GBX |
92.65 |
93.5 |
91.2 |
92.7 |
92.7 |
+0.7 (+0.76%)
|
3,396,444 |
| 3 Apr 2024 |
GBX |
90.05 |
93 |
90.05 |
92 |
92 |
+0.65 (+0.71%)
|
6,584,165 |
