Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 1999 |
GBX |
98.882 |
98.882 |
98.882 |
98.882 |
24.1143 |
-0.49 (-0.49%)
|
4,000 |
| 9 Feb 1999 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
4,000 |
| 8 Feb 1999 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
4,000 |
| 5 Feb 1999 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
-0.979 (-0.98%)
|
4,000 |
| 4 Feb 1999 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
4,000 |
| 3 Feb 1999 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
4,000 |
| 2 Feb 1999 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
-0.979 (-0.97%)
|
4,000 |
| 1 Feb 1999 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
-2.447 (-2.36%)
|
4,000 |
| 29 Jan 1999 |
GBX |
103.7768 |
103.7768 |
103.7768 |
103.7768 |
25.308 |
-0.979 (-0.93%)
|
4,000 |
| 28 Jan 1999 |
GBX |
104.756 |
104.756 |
104.756 |
104.756 |
25.5468 |
0.0 (0.0%)
|
4,000 |
| 27 Jan 1999 |
GBX |
104.756 |
104.756 |
104.756 |
104.756 |
25.5468 |
0.0 (0.0%)
|
4,000 |
| 26 Jan 1999 |
GBX |
104.756 |
104.756 |
104.756 |
104.756 |
25.5468 |
0.0 (0.0%)
|
4,000 |
| 25 Jan 1999 |
GBX |
104.756 |
104.756 |
104.756 |
104.756 |
25.5468 |
0.0 (0.0%)
|
4,000 |
| 22 Jan 1999 |
GBX |
104.756 |
104.756 |
104.756 |
104.756 |
25.5468 |
0.0 (0.0%)
|
4,000 |
| 21 Jan 1999 |
GBX |
104.756 |
104.756 |
104.756 |
104.756 |
25.5468 |
+2.937 (+2.88%)
|
4,000 |
| 20 Jan 1999 |
GBX |
101.8188 |
101.8188 |
101.8188 |
101.8188 |
24.8305 |
+4.406 (+4.52%)
|
4,000 |
| 19 Jan 1999 |
GBX |
97.4128 |
97.4128 |
97.4128 |
97.4128 |
23.756 |
+1.468 (+1.53%)
|
10,000 |
| 18 Jan 1999 |
GBX |
95.9448 |
95.9448 |
95.9448 |
95.9448 |
23.398 |
0.0 (0.0%)
|
10,000 |
| 15 Jan 1999 |
GBX |
95.9448 |
95.9448 |
95.9448 |
95.9448 |
23.398 |
+0.49 (+0.51%)
|
10,000 |
| 14 Jan 1999 |
GBX |
95.4548 |
95.4548 |
95.4548 |
95.4548 |
23.2785 |
0.0 (0.0%)
|
10,000 |
| 13 Jan 1999 |
GBX |
95.4548 |
95.4548 |
95.4548 |
95.4548 |
23.2785 |
-0.979 (-1.02%)
|
10,000 |
| 12 Jan 1999 |
GBX |
96.434 |
96.434 |
96.434 |
96.434 |
23.5173 |
0.0 (0.0%)
|
10,000 |
| 11 Jan 1999 |
GBX |
96.434 |
96.434 |
96.434 |
96.434 |
23.5173 |
+0.979 (+1.03%)
|
10,000 |
| 8 Jan 1999 |
GBX |
95.4548 |
95.4548 |
95.4548 |
95.4548 |
23.2785 |
0.0 (0.0%)
|
10,000 |
| 7 Jan 1999 |
GBX |
95.4548 |
95.4548 |
95.4548 |
95.4548 |
23.2785 |
0.0 (0.0%)
|
10,000 |
| 6 Jan 1999 |
GBX |
95.4548 |
95.4548 |
95.4548 |
95.4548 |
23.2785 |
0.0 (0.0%)
|
10,000 |
| 5 Jan 1999 |
GBX |
95.4548 |
95.4548 |
95.4548 |
95.4548 |
23.2785 |
+0.979 (+1.04%)
|
10,000 |
| 4 Jan 1999 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 1 Jan 1999 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 31 Dec 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
