Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
10,000 |
| 29 Dec 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
+1.468 (+1.58%)
|
0 |
| 28 Dec 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
| 25 Dec 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
| 24 Dec 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
+0.979 (+1.06%)
|
10,000 |
| 23 Dec 1998 |
GBX |
92.0288 |
92.0288 |
92.0288 |
92.0288 |
22.443 |
+1.469 (+1.62%)
|
10,000 |
| 22 Dec 1998 |
GBX |
90.56 |
90.56 |
90.56 |
90.56 |
22.0848 |
+2.937 (+3.35%)
|
10,000 |
| 21 Dec 1998 |
GBX |
87.6228 |
87.6228 |
87.6228 |
87.6228 |
21.3685 |
0.0 (0.0%)
|
100,000 |
| 18 Dec 1998 |
GBX |
87.6228 |
87.6228 |
87.6228 |
87.6228 |
21.3685 |
+1.468 (+1.70%)
|
0 |
| 17 Dec 1998 |
GBX |
86.1548 |
86.1548 |
86.1548 |
86.1548 |
21.0105 |
+0.49 (+0.57%)
|
100,000 |
| 16 Dec 1998 |
GBX |
85.6648 |
85.6648 |
85.6648 |
85.6648 |
20.891 |
0.0 (0.0%)
|
100,000 |
| 15 Dec 1998 |
GBX |
85.6648 |
85.6648 |
85.6648 |
85.6648 |
20.891 |
+1.958 (+2.34%)
|
100,000 |
| 14 Dec 1998 |
GBX |
83.7068 |
83.7068 |
83.7068 |
83.7068 |
20.4135 |
-2.937 (-3.39%)
|
100,000 |
| 11 Dec 1998 |
GBX |
86.644 |
86.644 |
86.644 |
86.644 |
21.1298 |
0.0 (0.0%)
|
100,000 |
| 10 Dec 1998 |
GBX |
86.644 |
86.644 |
86.644 |
86.644 |
21.1298 |
0.0 (0.0%)
|
100,000 |
| 9 Dec 1998 |
GBX |
86.644 |
86.644 |
86.644 |
86.644 |
21.1298 |
0.0 (0.0%)
|
100,000 |
| 8 Dec 1998 |
GBX |
86.644 |
86.644 |
86.644 |
86.644 |
21.1298 |
0.0 (0.0%)
|
100,000 |
| 7 Dec 1998 |
GBX |
86.644 |
86.644 |
86.644 |
86.644 |
21.1298 |
0.0 (0.0%)
|
100,000 |
| 4 Dec 1998 |
GBX |
86.644 |
86.644 |
86.644 |
86.644 |
21.1298 |
0.0 (0.0%)
|
100,000 |
| 3 Dec 1998 |
GBX |
86.644 |
86.644 |
86.644 |
86.644 |
21.1298 |
+0.979 (+1.14%)
|
100,000 |
| 2 Dec 1998 |
GBX |
85.6648 |
85.6648 |
85.6648 |
85.6648 |
20.891 |
+0.489 (+0.57%)
|
100,000 |
| 1 Dec 1998 |
GBX |
85.176 |
85.176 |
85.176 |
85.176 |
20.7718 |
0.0 (0.0%)
|
10,000 |
| 30 Nov 1998 |
GBX |
85.176 |
85.176 |
85.176 |
85.176 |
20.7718 |
0.0 (0.0%)
|
10,000 |
| 27 Nov 1998 |
GBX |
85.176 |
85.176 |
85.176 |
85.176 |
20.7718 |
+0.49 (+0.58%)
|
10,000 |
| 26 Nov 1998 |
GBX |
84.686 |
84.686 |
84.686 |
84.686 |
20.6523 |
0.0 (0.0%)
|
10,000 |
| 25 Nov 1998 |
GBX |
84.686 |
84.686 |
84.686 |
84.686 |
20.6523 |
-2.448 (-2.81%)
|
10,000 |
| 24 Nov 1998 |
GBX |
87.134 |
87.134 |
87.134 |
87.134 |
21.2493 |
0.0 (0.0%)
|
40,000 |
| 23 Nov 1998 |
GBX |
87.134 |
87.134 |
87.134 |
87.134 |
21.2493 |
0.0 (0.0%)
|
40,000 |
| 20 Nov 1998 |
GBX |
87.134 |
87.134 |
87.134 |
87.134 |
21.2493 |
+6.364 (+7.88%)
|
40,000 |
| 19 Nov 1998 |
GBX |
80.77 |
80.77 |
80.77 |
80.77 |
19.6973 |
0.0 (0.0%)
|
0 |
