Primary Health Properties Recent Share Price (LSE:PHP)

4 Followers LSE:PHP - Primary Health Properties PLC Primary Health Properties
Sector: Real Estate, Industry: Health Care REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	20,000
17 Nov 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	20,000
16 Nov 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	0
13 Nov 1998	GBX	80.77	80.77	80.77	80.77	19.6973	+0.489 (+0.61%)	20,000
12 Nov 1998	GBX	80.2808	80.2808	80.2808	80.2808	19.578	0.0 (0.0%)	20,000
11 Nov 1998	GBX	80.2808	80.2808	80.2808	80.2808	19.578	-1.958 (-2.38%)	20,000
10 Nov 1998	GBX	82.2388	82.2388	82.2388	82.2388	20.0555	0.0 (0.0%)	552,800
9 Nov 1998	GBX	82.2388	82.2388	82.2388	82.2388	20.0555	+1.469 (+1.82%)	552,800
6 Nov 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	4,800
5 Nov 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	4,800
4 Nov 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	502,696
3 Nov 1998	GBX	80.77	80.77	80.77	80.77	19.6973	+0.979 (+1.23%)	0
2 Nov 1998	GBX	79.7908	79.7908	79.7908	79.7908	19.4585	0.0 (0.0%)	0
30 Oct 1998	GBX	79.7908	79.7908	79.7908	79.7908	19.4585	-0.979 (-1.21%)	4,000
29 Oct 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	240,000
28 Oct 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	13,288
27 Oct 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	0
26 Oct 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	57,688
23 Oct 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	20,000
22 Oct 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	206,800
21 Oct 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	1,600
20 Oct 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	0
19 Oct 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	0
16 Oct 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	0
15 Oct 1998	GBX	80.77	80.77	80.77	80.77	19.6973	0.0 (0.0%)	0
14 Oct 1998	GBX	80.77	80.77	80.77	80.77	19.6973	-0.489 (-0.60%)	0
13 Oct 1998	GBX	81.2588	81.2588	81.2588	81.2588	19.8165	0.0 (0.0%)	20,160
12 Oct 1998	GBX	81.2588	81.2588	81.2588	81.2588	19.8165	-1.469 (-1.78%)	0
9 Oct 1998	GBX	82.728	82.728	82.728	82.728	20.1748	0.0 (0.0%)	808,000
8 Oct 1998	GBX	82.728	82.728	82.728	82.728	20.1748	0.0 (0.0%)	0

Unicorn Response |