Primary Health Properties Recent Share Price (LSE:PHP)

4 Followers LSE:PHP - Primary Health Properties PLC Primary Health Properties
Sector: Real Estate, Industry: Health Care REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1998	GBX	82.728	82.728	82.728	82.728	20.1748	0.0 (0.0%)	0
6 Oct 1998	GBX	82.728	82.728	82.728	82.728	20.1748	0.0 (0.0%)	400,000
5 Oct 1998	GBX	82.728	82.728	82.728	82.728	20.1748	0.0 (0.0%)	0
2 Oct 1998	GBX	82.728	82.728	82.728	82.728	20.1748	-0.49 (-0.59%)	0
1 Oct 1998	GBX	83.218	83.218	83.218	83.218	20.2943	0.0 (0.0%)	0
30 Sep 1998	GBX	83.218	83.218	83.218	83.218	20.2943	0.0 (0.0%)	0
29 Sep 1998	GBX	83.218	83.218	83.218	83.218	20.2943	0.0 (0.0%)	0
28 Sep 1998	GBX	83.218	83.218	83.218	83.218	20.2943	0.0 (0.0%)	0
25 Sep 1998	GBX	83.218	83.218	83.218	83.218	20.2943	0.0 (0.0%)	0
24 Sep 1998	GBX	83.218	83.218	83.218	83.218	20.2943	0.0 (0.0%)	0
23 Sep 1998	GBX	83.218	83.218	83.218	83.218	20.2943	+0.979 (+1.19%)	60,000
22 Sep 1998	GBX	82.2388	82.2388	82.2388	82.2388	20.0555	0.0 (0.0%)	0
21 Sep 1998	GBX	82.2388	82.2388	82.2388	82.2388	20.0555	-0.489 (-0.59%)	0
18 Sep 1998	GBX	82.728	82.728	82.728	82.728	20.1748	0.0 (0.0%)	0
17 Sep 1998	GBX	82.728	82.728	82.728	82.728	20.1748	-1.469 (-1.74%)	0
16 Sep 1998	GBX	84.1968	84.1968	84.1968	84.1968	20.533	0.0 (0.0%)	0
15 Sep 1998	GBX	84.1968	84.1968	84.1968	84.1968	20.533	0.0 (0.0%)	8,000
14 Sep 1998	GBX	84.1968	84.1968	84.1968	84.1968	20.533	0.0 (0.0%)	0
11 Sep 1998	GBX	84.1968	84.1968	84.1968	84.1968	20.533	+0.49 (+0.59%)	0
10 Sep 1998	GBX	83.7068	83.7068	83.7068	83.7068	20.4135	0.0 (0.0%)	0
9 Sep 1998	GBX	83.7068	83.7068	83.7068	83.7068	20.4135	0.0 (0.0%)	8,000
8 Sep 1998	GBX	83.7068	83.7068	83.7068	83.7068	20.4135	0.0 (0.0%)	0
7 Sep 1998	GBX	83.7068	83.7068	83.7068	83.7068	20.4135	0.0 (0.0%)	0
4 Sep 1998	GBX	83.7068	83.7068	83.7068	83.7068	20.4135	0.0 (0.0%)	0
3 Sep 1998	GBX	83.7068	83.7068	83.7068	83.7068	20.4135	0.0 (0.0%)	0
2 Sep 1998	GBX	83.7068	83.7068	83.7068	83.7068	20.4135	0.0 (0.0%)	0
1 Sep 1998	GBX	83.7068	83.7068	83.7068	83.7068	20.4135	-1.958 (-2.29%)	0
31 Aug 1998	GBX	85.6648	85.6648	85.6648	85.6648	20.891	0.0 (0.0%)	0
28 Aug 1998	GBX	85.6648	85.6648	85.6648	85.6648	20.891	0.0 (0.0%)	0
27 Aug 1998	GBX	85.6648	85.6648	85.6648	85.6648	20.891	-2.448 (-2.78%)	0

Unicorn Response |