Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 1998 |
GBX |
88.1128 |
88.1128 |
88.1128 |
88.1128 |
21.488 |
0.0 (0.0%)
|
0 |
| 25 Aug 1998 |
GBX |
88.1128 |
88.1128 |
88.1128 |
88.1128 |
21.488 |
0.0 (0.0%)
|
0 |
| 24 Aug 1998 |
GBX |
88.1128 |
88.1128 |
88.1128 |
88.1128 |
21.488 |
-0.489 (-0.55%)
|
0 |
| 21 Aug 1998 |
GBX |
88.602 |
88.602 |
88.602 |
88.602 |
21.6073 |
-0.979 (-1.09%)
|
0 |
| 20 Aug 1998 |
GBX |
89.5808 |
89.5808 |
89.5808 |
89.5808 |
21.846 |
0.0 (0.0%)
|
0 |
| 19 Aug 1998 |
GBX |
89.5808 |
89.5808 |
89.5808 |
89.5808 |
21.846 |
0.0 (0.0%)
|
60,000 |
| 18 Aug 1998 |
GBX |
89.5808 |
89.5808 |
89.5808 |
89.5808 |
21.846 |
0.0 (0.0%)
|
0 |
| 17 Aug 1998 |
GBX |
89.5808 |
89.5808 |
89.5808 |
89.5808 |
21.846 |
-1.469 (-1.61%)
|
0 |
| 14 Aug 1998 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
60,000 |
| 13 Aug 1998 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 12 Aug 1998 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 11 Aug 1998 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 10 Aug 1998 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
-1.468 (-1.59%)
|
40,000 |
| 7 Aug 1998 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
204 |
| 6 Aug 1998 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
4,000 |
| 5 Aug 1998 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
-0.979 (-1.05%)
|
0 |
| 4 Aug 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 3 Aug 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 31 Jul 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
4,000 |
| 30 Jul 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 29 Jul 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 28 Jul 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 27 Jul 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 24 Jul 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
-0.979 (-1.04%)
|
0 |
| 23 Jul 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 22 Jul 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 21 Jul 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 20 Jul 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 17 Jul 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 16 Jul 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
