Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
2 Jun 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
1 Jun 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
29 May 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
28 May 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
27 May 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
26 May 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
25 May 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
22 May 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
-0.489 (-0.52%)
|
0 |
21 May 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
+0.489 (+0.53%)
|
0 |
20 May 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
19 May 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
18 May 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
15 May 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
14 May 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
-0.489 (-0.52%)
|
0 |
13 May 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
-0.979 (-1.04%)
|
0 |
12 May 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
11 May 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
8 May 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
7 May 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
6 May 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
5 May 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
4 May 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
1 May 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
30 Apr 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
29 Apr 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
28 Apr 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
27 Apr 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
24 Apr 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
23 Apr 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |