Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
+0.979 (+1.05%)
|
0 |
| 21 Apr 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 20 Apr 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 17 Apr 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 16 Apr 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 15 Apr 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 14 Apr 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 13 Apr 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 10 Apr 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 9 Apr 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 8 Apr 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 7 Apr 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
0.0 (0.0%)
|
0 |
| 6 Apr 1998 |
GBX |
93.4968 |
93.4968 |
93.4968 |
93.4968 |
22.801 |
-0.49 (-0.52%)
|
0 |
| 3 Apr 1998 |
GBX |
93.9868 |
93.9868 |
93.9868 |
93.9868 |
22.9205 |
0.0 (0.0%)
|
0 |
| 2 Apr 1998 |
GBX |
93.9868 |
93.9868 |
93.9868 |
93.9868 |
22.9205 |
-0.489 (-0.52%)
|
0 |
| 1 Apr 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 31 Mar 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 30 Mar 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 27 Mar 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 26 Mar 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 25 Mar 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 24 Mar 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
0.0 (0.0%)
|
0 |
| 23 Mar 1998 |
GBX |
94.476 |
94.476 |
94.476 |
94.476 |
23.0398 |
-0.979 (-1.03%)
|
0 |
| 20 Mar 1998 |
GBX |
95.4548 |
95.4548 |
95.4548 |
95.4548 |
23.2785 |
0.0 (0.0%)
|
0 |
| 19 Mar 1998 |
GBX |
95.4548 |
95.4548 |
95.4548 |
95.4548 |
23.2785 |
0.0 (0.0%)
|
0 |
| 18 Mar 1998 |
GBX |
95.4548 |
95.4548 |
95.4548 |
95.4548 |
23.2785 |
0.0 (0.0%)
|
0 |
| 17 Mar 1998 |
GBX |
95.4548 |
95.4548 |
95.4548 |
95.4548 |
23.2785 |
0.0 (0.0%)
|
0 |
| 16 Mar 1998 |
GBX |
95.4548 |
95.4548 |
95.4548 |
95.4548 |
23.2785 |
0.0 (0.0%)
|
0 |
| 13 Mar 1998 |
GBX |
95.4548 |
95.4548 |
95.4548 |
95.4548 |
23.2785 |
0.0 (0.0%)
|
0 |
| 12 Mar 1998 |
GBX |
95.4548 |
95.4548 |
95.4548 |
95.4548 |
23.2785 |
0.0 (0.0%)
|
0 |
