Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
27 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
26 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
23 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
22 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
21 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
20 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
19 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
16 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
15 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
14 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
13 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
12 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
9 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
8 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
7 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
6 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
5 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
2 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
1 Jan 1998 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
31 Dec 1997 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
30 Dec 1997 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
29 Dec 1997 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
26 Dec 1997 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
25 Dec 1997 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
24 Dec 1997 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
23 Dec 1997 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
22 Dec 1997 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
19 Dec 1997 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
0.0 (0.0%)
|
0 |
18 Dec 1997 |
GBX |
93.008 |
93.008 |
93.008 |
93.008 |
22.6818 |
+0.49 (+0.53%)
|
0 |