Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 1997 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
0 |
| 16 Dec 1997 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
0 |
| 15 Dec 1997 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
0 |
| 12 Dec 1997 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
0 |
| 11 Dec 1997 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
0 |
| 10 Dec 1997 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
0 |
| 9 Dec 1997 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
0 |
| 8 Dec 1997 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
0 |
| 5 Dec 1997 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
0 |
| 4 Dec 1997 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
0 |
| 3 Dec 1997 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
0 |
| 2 Dec 1997 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
0.0 (0.0%)
|
0 |
| 1 Dec 1997 |
GBX |
92.518 |
92.518 |
92.518 |
92.518 |
22.5623 |
+0.979 (+1.07%)
|
0 |
| 28 Nov 1997 |
GBX |
91.5388 |
91.5388 |
91.5388 |
91.5388 |
22.3235 |
+0.489 (+0.54%)
|
0 |
| 27 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 26 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 25 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 24 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 21 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 20 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 19 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 18 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 17 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 14 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 13 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 12 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 11 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
0.0 (0.0%)
|
0 |
| 10 Nov 1997 |
GBX |
91.05 |
91.05 |
91.05 |
91.05 |
22.2043 |
+0.49 (+0.54%)
|
0 |
| 7 Nov 1997 |
GBX |
90.56 |
90.56 |
90.56 |
90.56 |
22.0848 |
0.0 (0.0%)
|
0 |
| 6 Nov 1997 |
GBX |
90.56 |
90.56 |
90.56 |
90.56 |
22.0848 |
0.0 (0.0%)
|
0 |
