Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
6 Aug 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
5 Aug 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
4 Aug 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
1 Aug 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
31 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
30 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
29 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
28 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
25 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
24 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
23 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
22 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
21 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
18 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
17 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
16 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
15 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
14 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
11 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
10 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
9 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
8 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
7 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
4 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
3 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
2 Jul 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
-0.979 (-0.97%)
|
0 |
1 Jul 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
30 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
27 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |