Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
25 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
24 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
23 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
20 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
19 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
18 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
17 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
16 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
13 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
12 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
11 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
10 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
9 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
6 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
5 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
4 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
3 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
2 Jun 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
30 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
29 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
28 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
27 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
26 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
23 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
22 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
21 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
20 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
19 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
16 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |