Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
12 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
9 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
8 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
7 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
6 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
5 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
2 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
1 May 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
30 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
29 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
28 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
25 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
24 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
23 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
22 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
21 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
18 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
17 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
16 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
15 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
14 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
11 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
10 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
9 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
8 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
7 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
4 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
3 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
2 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |