Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
31 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
28 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
27 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
26 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
25 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
24 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
21 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
20 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
19 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
18 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
17 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
14 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
13 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
12 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
11 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
0.0 (0.0%)
|
0 |
10 Mar 1997 |
GBX |
101.33 |
101.33 |
101.33 |
101.33 |
24.7113 |
-0.489 (-0.48%)
|
0 |
7 Mar 1997 |
GBX |
101.8188 |
101.8188 |
101.8188 |
101.8188 |
24.8305 |
0.0 (0.0%)
|
0 |
6 Mar 1997 |
GBX |
101.8188 |
101.8188 |
101.8188 |
101.8188 |
24.8305 |
0.0 (0.0%)
|
0 |
5 Mar 1997 |
GBX |
101.8188 |
101.8188 |
101.8188 |
101.8188 |
24.8305 |
0.0 (0.0%)
|
0 |
4 Mar 1997 |
GBX |
101.8188 |
101.8188 |
101.8188 |
101.8188 |
24.8305 |
0.0 (0.0%)
|
0 |
3 Mar 1997 |
GBX |
101.8188 |
101.8188 |
101.8188 |
101.8188 |
24.8305 |
0.0 (0.0%)
|
0 |
28 Feb 1997 |
GBX |
101.8188 |
101.8188 |
101.8188 |
101.8188 |
24.8305 |
+1.468 (+1.46%)
|
0 |
27 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
26 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
25 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
24 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
21 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
20 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
19 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |