Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
13 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
12 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
11 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
10 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
7 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
6 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
5 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
4 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
3 Feb 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
31 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
30 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
29 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
28 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
27 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
24 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
23 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
22 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
21 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
20 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
17 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
16 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
15 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
14 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
13 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
10 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
9 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
8 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
7 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
6 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |