Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
2 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
1 Jan 1997 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
31 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
30 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
27 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
26 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
25 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
24 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
23 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
20 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
19 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
18 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
17 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
16 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
13 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
12 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
11 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
10 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
9 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
6 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
5 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
4 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
3 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
2 Dec 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
29 Nov 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
28 Nov 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
27 Nov 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
26 Nov 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |
25 Nov 1996 |
GBX |
100.3508 |
100.3508 |
100.3508 |
100.3508 |
24.4725 |
0.0 (0.0%)
|
0 |