Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
9 Oct 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
8 Oct 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
7 Oct 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
4 Oct 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
3 Oct 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
2 Oct 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
1 Oct 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
30 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
27 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
26 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
25 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
24 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
23 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
20 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
19 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
18 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
17 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
16 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
13 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
12 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
11 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
10 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
9 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
6 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
5 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
4 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
3 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
2 Sep 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
30 Aug 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |