Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
28 Aug 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
0.0 (0.0%)
|
0 |
27 Aug 1996 |
GBX |
99.372 |
99.372 |
99.372 |
99.372 |
24.2338 |
+0.49 (+0.50%)
|
0 |
26 Aug 1996 |
GBX |
98.882 |
98.882 |
98.882 |
98.882 |
24.1143 |
0.0 (0.0%)
|
0 |
23 Aug 1996 |
GBX |
98.882 |
98.882 |
98.882 |
98.882 |
24.1143 |
-1.958 (-1.94%)
|
0 |
22 Aug 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
21 Aug 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
20 Aug 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
19 Aug 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
16 Aug 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
+1.958 (+1.98%)
|
0 |
15 Aug 1996 |
GBX |
98.882 |
98.882 |
98.882 |
98.882 |
24.1143 |
-1.958 (-1.94%)
|
0 |
14 Aug 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
13 Aug 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
12 Aug 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
9 Aug 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
8 Aug 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
7 Aug 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
+1.958 (+1.98%)
|
0 |
6 Aug 1996 |
GBX |
98.882 |
98.882 |
98.882 |
98.882 |
24.1143 |
0.0 (0.0%)
|
0 |
5 Aug 1996 |
GBX |
98.882 |
98.882 |
98.882 |
98.882 |
24.1143 |
-1.958 (-1.94%)
|
0 |
2 Aug 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
+1.958 (+1.98%)
|
0 |
1 Aug 1996 |
GBX |
98.882 |
98.882 |
98.882 |
98.882 |
24.1143 |
0.0 (0.0%)
|
0 |
31 Jul 1996 |
GBX |
98.882 |
98.882 |
98.882 |
98.882 |
24.1143 |
-1.958 (-1.94%)
|
0 |
30 Jul 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
29 Jul 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
26 Jul 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
25 Jul 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
24 Jul 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
23 Jul 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
22 Jul 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
19 Jul 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |