Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
5 Jun 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
4 Jun 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
3 Jun 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
31 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
30 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
29 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
28 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
27 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
24 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
23 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
22 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
21 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
20 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
17 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
16 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
15 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
14 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
13 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
10 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
9 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
8 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
7 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
6 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
3 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
2 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
1 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
30 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
29 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
26 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |