Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
30 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
29 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
26 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
25 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
24 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
23 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
22 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
19 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
18 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
17 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
16 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
15 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
12 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
11 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
10 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
9 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
8 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
5 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
4 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
3 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
2 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
1 Apr 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
29 Mar 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
28 Mar 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
27 Mar 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
26 Mar 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
25 Mar 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
22 Mar 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
0.0 (0.0%)
|
0 |
21 Mar 1996 |
GBX |
100.84 |
100.84 |
100.84 |
100.84 |
24.5918 |
-1.958 (-1.90%)
|
0 |