Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBX |
96.5 |
98.25 |
92.45 |
93.1 |
93.1 |
-1.55 (-1.64%)
|
1,685,337 |
3 Jul 2024 |
GBX |
92.25 |
95.05 |
91.2 |
94.65 |
94.65 |
+2.85 (+3.10%)
|
6,257,112 |
2 Jul 2024 |
GBX |
92.55 |
96.85 |
91.15 |
91.8 |
91.8 |
-0.95 (-1.02%)
|
4,038,999 |
1 Jul 2024 |
GBX |
93.9 |
94.95 |
92.55 |
92.75 |
92.75 |
+1 (+1.09%)
|
2,720,942 |
28 Jun 2024 |
GBX |
90.8 |
94.15 |
90.1 |
91.75 |
91.75 |
+1.35 (+1.49%)
|
2,717,895 |
27 Jun 2024 |
GBX |
93 |
93 |
90.393 |
90.4 |
90.4 |
-0.15 (-0.17%)
|
1,826,194 |
26 Jun 2024 |
GBX |
91.5 |
92.25 |
89.95 |
90.55 |
90.55 |
-1 (-1.09%)
|
3,861,213 |
25 Jun 2024 |
GBX |
96 |
96 |
91.35 |
91.55 |
91.55 |
-0.75 (-0.81%)
|
1,981,643 |
24 Jun 2024 |
GBX |
90.5 |
92.8 |
90.5 |
92.3 |
92.3 |
+1.05 (+1.15%)
|
1,149,836 |
21 Jun 2024 |
GBX |
90.5 |
92 |
90.5 |
91.25 |
91.25 |
-0.45 (-0.49%)
|
10,619,534 |
20 Jun 2024 |
GBX |
90 |
91.85 |
90 |
91.7 |
91.7 |
+0.95 (+1.05%)
|
1,941,972 |
19 Jun 2024 |
GBX |
91.5 |
91.8 |
90.35 |
90.75 |
90.75 |
-1.1 (-1.20%)
|
2,271,662 |
18 Jun 2024 |
GBX |
91.3 |
91.9 |
90.7 |
91.85 |
91.85 |
+0.95 (+1.05%)
|
1,875,833 |
17 Jun 2024 |
GBX |
89.7 |
91.95 |
89.5 |
90.9 |
90.9 |
-0.3 (-0.33%)
|
2,306,174 |
14 Jun 2024 |
GBX |
91.45 |
93.85 |
90.55 |
91.2 |
91.2 |
+0.05 (+0.05%)
|
1,295,038 |
13 Jun 2024 |
GBX |
94.35 |
94.35 |
89.95 |
91.15 |
91.15 |
-0.75 (-0.82%)
|
1,650,031 |
12 Jun 2024 |
GBX |
89.8 |
93.4 |
89.8 |
91.9 |
91.9 |
+1.3 (+1.43%)
|
2,896,362 |
11 Jun 2024 |
GBX |
93.1 |
93.75 |
89.9 |
90.6 |
90.6 |
-0.4 (-0.44%)
|
4,153,313 |
10 Jun 2024 |
GBX |
90.55 |
93.85 |
90.4 |
91 |
91 |
-0.4 (-0.44%)
|
2,009,387 |
7 Jun 2024 |
GBX |
93.2 |
96.95 |
91.4 |
91.4 |
91.4 |
-2 (-2.14%)
|
1,753,238 |
6 Jun 2024 |
GBX |
93 |
96.9 |
92.725 |
93.4 |
93.4 |
-1 (-1.06%)
|
2,631,797 |
5 Jun 2024 |
GBX |
94.2 |
96.6 |
92.95 |
94.4 |
94.4 |
+0.4 (+0.43%)
|
1,883,877 |
4 Jun 2024 |
GBX |
92.2 |
95.35 |
91.45 |
94 |
94 |
-1.4 (-1.47%)
|
4,054,091 |
3 Jun 2024 |
GBX |
97 |
97.3 |
93.8 |
95.4 |
95.4 |
+2.15 (+2.31%)
|
2,970,852 |
31 May 2024 |
GBX |
94.35 |
94.45 |
91.9 |
93.25 |
93.25 |
-0.8 (-0.85%)
|
3,929,984 |
30 May 2024 |
GBX |
91 |
94.35 |
91 |
94.05 |
94.05 |
+2.45 (+2.67%)
|
2,658,906 |
29 May 2024 |
GBX |
92 |
94.95 |
91.275 |
91.6 |
91.6 |
-0.5 (-0.54%)
|
2,949,407 |
28 May 2024 |
GBX |
92.75 |
93.9 |
92.1 |
92.1 |
92.1 |
-0.2 (-0.22%)
|
2,494,992 |
24 May 2024 |
GBX |
90.8 |
96.3 |
90.8 |
92.3 |
92.3 |
+0.65 (+0.71%)
|
1,845,056 |
23 May 2024 |
GBX |
93.5 |
93.95 |
90.45 |
91.65 |
91.65 |
-1.65 (-1.77%)
|
3,326,483 |