Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBX |
101.8 |
103 |
100.7 |
101.9 |
101.9 |
-1.2 (-1.16%)
|
2,132,800 |
| 4 Jan 2024 |
GBX |
102.9 |
104.1 |
101.97 |
103.1 |
103.1 |
+0.4 (+0.39%)
|
1,603,674 |
| 3 Jan 2024 |
GBX |
103.6 |
104.2 |
102.4 |
102.7 |
102.7 |
-0.5 (-0.48%)
|
3,709,816 |
| 2 Jan 2024 |
GBX |
100 |
104.8 |
100 |
103.2 |
103.2 |
-0.6 (-0.58%)
|
2,066,616 |
| 29 Dec 2023 |
GBX |
105.2 |
107.6 |
103.8 |
103.8 |
103.8 |
-1.4 (-1.33%)
|
1,025,259 |
| 28 Dec 2023 |
GBX |
105.8 |
107 |
103.1 |
105.2 |
105.2 |
-0.7 (-0.66%)
|
2,564,927 |
| 27 Dec 2023 |
GBX |
104.8 |
106.1 |
101.7 |
105.9 |
105.9 |
+1.6 (+1.53%)
|
1,960,277 |
| 22 Dec 2023 |
GBX |
104.3 |
105.7 |
102 |
104.3 |
104.3 |
-0.3 (-0.29%)
|
1,354,268 |
| 21 Dec 2023 |
GBX |
105.3 |
106.5 |
103.4 |
104.6 |
104.6 |
-1.7 (-1.60%)
|
2,595,430 |
| 20 Dec 2023 |
GBX |
104 |
109 |
103 |
106.3 |
106.3 |
+4.3 (+4.22%)
|
6,217,507 |
| 19 Dec 2023 |
GBX |
101 |
102.8 |
101 |
102 |
102 |
+0.5 (+0.49%)
|
3,263,151 |
| 18 Dec 2023 |
GBX |
99.5 |
102.7 |
99.4 |
101.5 |
101.5 |
+1.9 (+1.91%)
|
3,280,716 |
| 15 Dec 2023 |
GBX |
99.5 |
101.9 |
99.4 |
99.6 |
99.6 |
-1.4 (-1.39%)
|
7,606,283 |
| 14 Dec 2023 |
GBX |
99.65 |
103 |
99.65 |
101 |
101 |
+2.8 (+2.85%)
|
3,703,285 |
| 13 Dec 2023 |
GBX |
95.55 |
99.75 |
95.55 |
98.2 |
98.2 |
+0.45 (+0.46%)
|
3,243,548 |
| 12 Dec 2023 |
GBX |
97.5 |
100.1 |
95.7 |
97.75 |
97.75 |
-0.9 (-0.91%)
|
3,113,728 |
| 11 Dec 2023 |
GBX |
96 |
98.9 |
96 |
98.65 |
98.65 |
+0.6 (+0.61%)
|
2,275,493 |
| 8 Dec 2023 |
GBX |
96 |
99.4 |
96 |
98.05 |
98.05 |
-0.5 (-0.51%)
|
4,976,437 |
| 7 Dec 2023 |
GBX |
99.8 |
101 |
97.3 |
98.55 |
98.55 |
-1.55 (-1.55%)
|
3,651,541 |
| 6 Dec 2023 |
GBX |
96 |
100.1 |
96 |
100.1 |
100.1 |
+0.8 (+0.81%)
|
29,631,876 |
| 5 Dec 2023 |
GBX |
96 |
100.7 |
96 |
99.3 |
99.3 |
+0.1 (+0.10%)
|
3,135,428 |
| 4 Dec 2023 |
GBX |
102.6 |
102.6 |
99.2 |
99.2 |
99.2 |
-1.2 (-1.20%)
|
2,609,849 |
| 1 Dec 2023 |
GBX |
97.95 |
100.6 |
97 |
100.4 |
100.4 |
+2.85 (+2.92%)
|
2,231,689 |
| 30 Nov 2023 |
GBX |
96.25 |
100.6 |
96.25 |
97.55 |
97.55 |
-2.45 (-2.45%)
|
10,045,566 |
| 29 Nov 2023 |
GBX |
100.1 |
101 |
99.25 |
100 |
100 |
+0.15 (+0.15%)
|
2,913,347 |
| 28 Nov 2023 |
GBX |
99.35 |
100.7 |
97.55 |
99.85 |
99.85 |
-0.35 (-0.35%)
|
2,920,388 |
| 27 Nov 2023 |
GBX |
103 |
103 |
98.25 |
100.2 |
100.2 |
+1.15 (+1.16%)
|
2,771,948 |
| 24 Nov 2023 |
GBX |
99.6 |
99.75 |
98.15 |
99.05 |
99.05 |
+0.65 (+0.66%)
|
2,153,059 |
| 23 Nov 2023 |
GBX |
98.1 |
98.95 |
96.35 |
98.4 |
98.4 |
+0.2 (+0.20%)
|
1,799,537 |
| 22 Nov 2023 |
GBX |
95.55 |
99.5 |
95.55 |
98.2 |
98.2 |
+1.95 (+2.03%)
|
2,097,076 |
