Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
95.55 |
99.5 |
95.55 |
98.2 |
98.2 |
+1.95 (+2.03%)
|
2,097,076 |
| 21 Nov 2023 |
GBX |
95.55 |
99.75 |
95.55 |
96.25 |
96.25 |
-3.15 (-3.17%)
|
2,473,138 |
| 20 Nov 2023 |
GBX |
98.8 |
102.4 |
98.15 |
99.4 |
99.4 |
+0.45 (+0.45%)
|
2,295,548 |
| 17 Nov 2023 |
GBX |
96 |
99.4 |
96 |
98.95 |
98.95 |
+1.7 (+1.75%)
|
4,241,477 |
| 16 Nov 2023 |
GBX |
100.8 |
101.6 |
97.1 |
97.25 |
97.25 |
-3.35 (-3.33%)
|
3,452,016 |
| 15 Nov 2023 |
GBX |
98.8 |
104.5 |
98.8 |
100.6 |
100.6 |
-0.8 (-0.79%)
|
6,630,940 |
| 14 Nov 2023 |
GBX |
92.4 |
101.6 |
92 |
101.4 |
101.4 |
+7 (+7.42%)
|
4,834,239 |
| 13 Nov 2023 |
GBX |
96.95 |
96.95 |
94.25 |
94.4 |
94.4 |
-0.55 (-0.58%)
|
1,751,072 |
| 10 Nov 2023 |
GBX |
94.6 |
95.55 |
93.7 |
94.95 |
94.95 |
-0.95 (-0.99%)
|
2,204,381 |
| 9 Nov 2023 |
GBX |
94.75 |
96.7 |
93.949 |
95.9 |
95.9 |
+1.85 (+1.97%)
|
3,769,205 |
| 8 Nov 2023 |
GBX |
94.6 |
95.45 |
94 |
94.05 |
94.05 |
-1.15 (-1.21%)
|
10,993,148 |
| 7 Nov 2023 |
GBX |
96.3 |
98.1 |
94.65 |
95.2 |
95.2 |
-0.9 (-0.94%)
|
2,816,839 |
| 6 Nov 2023 |
GBX |
96.2 |
99.35 |
95.538 |
96.1 |
96.1 |
-3.25 (-3.27%)
|
2,807,496 |
| 3 Nov 2023 |
GBX |
97.2 |
99.45 |
95.55 |
99.35 |
99.35 |
+2.35 (+2.42%)
|
3,157,993 |
| 2 Nov 2023 |
GBX |
92 |
97.45 |
88.7 |
97 |
97 |
+6.15 (+6.77%)
|
5,548,660 |
| 1 Nov 2023 |
GBX |
89.85 |
91.2 |
88.95 |
90.85 |
90.85 |
+1.1 (+1.23%)
|
3,051,844 |
| 31 Oct 2023 |
GBX |
88.5 |
90.62 |
86.45 |
89.75 |
89.75 |
+1.75 (+1.99%)
|
4,400,267 |
| 30 Oct 2023 |
GBX |
87.7 |
89.65 |
87.7 |
88 |
88 |
+0.55 (+0.63%)
|
2,450,622 |
| 27 Oct 2023 |
GBX |
86.1 |
88.45 |
84.85 |
87.45 |
87.45 |
+0.85 (+0.98%)
|
2,170,488 |
| 26 Oct 2023 |
GBX |
87 |
88.55 |
84.2 |
86.6 |
86.6 |
-0.95 (-1.09%)
|
5,257,896 |
| 25 Oct 2023 |
GBX |
88.75 |
88.75 |
86.15 |
87.55 |
87.55 |
-0.1 (-0.11%)
|
5,684,686 |
| 24 Oct 2023 |
GBX |
86.7 |
88.65 |
85.188 |
87.65 |
87.65 |
+2.15 (+2.51%)
|
3,496,140 |
| 23 Oct 2023 |
GBX |
86.4 |
88.95 |
84.253 |
85.5 |
85.5 |
-1.35 (-1.55%)
|
3,716,769 |
| 20 Oct 2023 |
GBX |
89.45 |
89.45 |
85.8 |
86.85 |
86.85 |
-0.2 (-0.23%)
|
3,249,059 |
| 19 Oct 2023 |
GBX |
88 |
89.598 |
87 |
87.05 |
87.05 |
-2.25 (-2.52%)
|
1,997,376 |
| 18 Oct 2023 |
GBX |
90.75 |
91.45 |
89.25 |
89.3 |
89.3 |
-1.9 (-2.08%)
|
3,775,715 |
| 17 Oct 2023 |
GBX |
89.7 |
92 |
89.15 |
91.2 |
91.2 |
+1.95 (+2.18%)
|
3,886,752 |
| 16 Oct 2023 |
GBX |
92.6 |
92.6 |
88.2 |
89.25 |
89.25 |
+0.8 (+0.90%)
|
2,656,816 |
| 13 Oct 2023 |
GBX |
89.35 |
92.25 |
88.45 |
88.45 |
88.45 |
-1.3 (-1.45%)
|
3,880,873 |
| 12 Oct 2023 |
GBX |
91.5 |
93 |
89.642 |
89.75 |
89.75 |
-3.5 (-3.75%)
|
5,077,993 |
