Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
88.8 |
94.4 |
88.8 |
93.25 |
93.25 |
+0.7 (+0.76%)
|
4,565,806 |
| 10 Oct 2023 |
GBX |
92.75 |
93.35 |
91.5 |
92.55 |
92.55 |
+1.2 (+1.31%)
|
3,235,331 |
| 9 Oct 2023 |
GBX |
91.85 |
92.7 |
90.62 |
91.35 |
91.35 |
+0.1 (+0.11%)
|
3,788,847 |
| 6 Oct 2023 |
GBX |
90.4 |
92.25 |
89.6 |
91.25 |
91.25 |
+0.7 (+0.77%)
|
4,507,560 |
| 5 Oct 2023 |
GBX |
89.5 |
91.4 |
89.25 |
90.55 |
90.55 |
+1.2 (+1.34%)
|
2,904,610 |
| 4 Oct 2023 |
GBX |
90 |
91.6 |
88.7 |
89.35 |
89.35 |
-1.4 (-1.54%)
|
2,958,070 |
| 3 Oct 2023 |
GBX |
91.2 |
92.35 |
90.4 |
90.75 |
90.75 |
-0.85 (-0.93%)
|
3,606,570 |
| 2 Oct 2023 |
GBX |
93.15 |
94.1 |
91.05 |
91.6 |
91.6 |
-1.4 (-1.51%)
|
2,421,329 |
| 29 Sep 2023 |
GBX |
91.7 |
95.335 |
91.7 |
93 |
93 |
+1.15 (+1.25%)
|
2,954,666 |
| 28 Sep 2023 |
GBX |
93.1 |
93.967 |
91.7 |
91.85 |
91.85 |
-2.2 (-2.34%)
|
2,997,458 |
| 27 Sep 2023 |
GBX |
95.7 |
95.85 |
93.9 |
94.05 |
94.05 |
-1.6 (-1.67%)
|
2,953,891 |
| 26 Sep 2023 |
GBX |
95.2 |
99.95 |
95.2 |
95.65 |
95.65 |
-0.9 (-0.93%)
|
1,897,870 |
| 25 Sep 2023 |
GBX |
97.25 |
97.4 |
95.4 |
96.55 |
96.55 |
-0.7 (-0.72%)
|
1,998,606 |
| 22 Sep 2023 |
GBX |
98.25 |
98.35 |
97.15 |
97.25 |
97.25 |
-0.8 (-0.82%)
|
3,116,556 |
| 21 Sep 2023 |
GBX |
95.4 |
99.7 |
95.4 |
98.05 |
98.05 |
-0.15 (-0.15%)
|
1,607,095 |
| 20 Sep 2023 |
GBX |
96.3 |
99.15 |
96.3 |
98.2 |
98.2 |
+1.9 (+1.97%)
|
2,891,340 |
| 19 Sep 2023 |
GBX |
98 |
98 |
94.9 |
96.3 |
96.3 |
+0.85 (+0.89%)
|
4,253,803 |
| 18 Sep 2023 |
GBX |
99.9 |
99.9 |
95.2 |
95.45 |
95.45 |
-1.95 (-2.00%)
|
1,719,780 |
| 15 Sep 2023 |
GBX |
99.3 |
99.9 |
96.6 |
97.4 |
97.4 |
-1.6 (-1.62%)
|
6,316,781 |
| 14 Sep 2023 |
GBX |
95.95 |
99 |
95.15 |
99 |
99 |
+2.65 (+2.75%)
|
4,614,396 |
| 13 Sep 2023 |
GBX |
95.35 |
96.75 |
93.85 |
96.35 |
96.35 |
+2.15 (+2.28%)
|
5,994,095 |
| 12 Sep 2023 |
GBX |
92 |
96.05 |
92 |
94.2 |
94.2 |
+0.7 (+0.75%)
|
3,957,171 |
| 11 Sep 2023 |
GBX |
93.35 |
94.25 |
92.25 |
93.5 |
93.5 |
+0.8 (+0.86%)
|
2,555,590 |
| 8 Sep 2023 |
GBX |
92.95 |
93.45 |
92.15 |
92.7 |
92.7 |
-0.1 (-0.11%)
|
1,470,537 |
| 7 Sep 2023 |
GBX |
94 |
94.25 |
92.35 |
92.8 |
92.8 |
-0.55 (-0.59%)
|
2,120,021 |
| 6 Sep 2023 |
GBX |
91.95 |
93.9 |
91.95 |
93.35 |
93.35 |
+0.55 (+0.59%)
|
1,986,980 |
| 5 Sep 2023 |
GBX |
91.95 |
95.7 |
91.95 |
92.8 |
92.8 |
+0.1 (+0.11%)
|
1,966,265 |
| 4 Sep 2023 |
GBX |
96.25 |
96.25 |
92.45 |
92.7 |
92.7 |
-0.15 (-0.16%)
|
1,274,151 |
| 1 Sep 2023 |
GBX |
94.45 |
94.717 |
92.607 |
92.85 |
92.85 |
-1.2 (-1.28%)
|
1,881,842 |
| 31 Aug 2023 |
GBX |
93.75 |
95.45 |
91.85 |
94.05 |
94.05 |
+0.9 (+0.97%)
|
4,372,796 |
