Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
GBX |
93.75 |
95.45 |
91.85 |
94.05 |
94.05 |
+0.9 (+0.97%)
|
4,372,796 |
| 30 Aug 2023 |
GBX |
92.8 |
93.9 |
92.2 |
93.15 |
93.15 |
+0.55 (+0.59%)
|
1,826,817 |
| 29 Aug 2023 |
GBX |
90.95 |
93.2 |
90.25 |
92.6 |
92.6 |
+1.75 (+1.93%)
|
2,825,643 |
| 28 Aug 2023 |
GBX |
90.85 |
90.85 |
90.85 |
90.85 |
90.85 |
0.0 (0.0%)
|
214,886 |
| 25 Aug 2023 |
GBX |
89.45 |
91.65 |
89.45 |
90.85 |
90.85 |
-0.8 (-0.87%)
|
1,914,760 |
| 24 Aug 2023 |
GBX |
93.1 |
93.7 |
91.278 |
91.65 |
91.65 |
+0.4 (+0.44%)
|
1,688,438 |
| 23 Aug 2023 |
GBX |
92.7 |
92.7 |
90 |
91.25 |
91.25 |
+1.75 (+1.96%)
|
5,575,539 |
| 22 Aug 2023 |
GBX |
89.25 |
90.35 |
88.75 |
89.5 |
89.5 |
+0.7 (+0.79%)
|
5,102,435 |
| 21 Aug 2023 |
GBX |
91.15 |
91.15 |
88.252 |
88.8 |
88.8 |
-0.2 (-0.22%)
|
3,598,776 |
| 18 Aug 2023 |
GBX |
91 |
91.85 |
89 |
89 |
89 |
-2.1 (-2.31%)
|
2,914,895 |
| 17 Aug 2023 |
GBX |
93.25 |
93.25 |
90.9 |
91.1 |
91.1 |
-0.8 (-0.87%)
|
6,703,793 |
| 16 Aug 2023 |
GBX |
92.95 |
95.45 |
91.417 |
91.9 |
91.9 |
-0.8 (-0.86%)
|
1,954,316 |
| 15 Aug 2023 |
GBX |
94 |
94 |
91.7 |
92.7 |
92.7 |
-0.75 (-0.80%)
|
4,642,562 |
| 14 Aug 2023 |
GBX |
93.9 |
96.95 |
93.15 |
93.45 |
93.45 |
-1.3 (-1.37%)
|
1,792,220 |
| 11 Aug 2023 |
GBX |
96.3 |
97.6 |
94.5 |
94.75 |
94.75 |
-1.95 (-2.02%)
|
2,193,677 |
| 10 Aug 2023 |
GBX |
97.15 |
98.35 |
96.05 |
96.7 |
96.7 |
+0.4 (+0.42%)
|
3,199,832 |
| 9 Aug 2023 |
GBX |
94.5 |
97 |
94.5 |
96.3 |
96.3 |
+0.3 (+0.31%)
|
1,589,931 |
| 8 Aug 2023 |
GBX |
95.5 |
96.3 |
94.726 |
96 |
96 |
+0.95 (+1.00%)
|
3,097,275 |
| 7 Aug 2023 |
GBX |
96.95 |
97.15 |
94.79 |
95.05 |
95.05 |
-0.65 (-0.68%)
|
3,157,891 |
| 4 Aug 2023 |
GBX |
92.6 |
97.2 |
92.6 |
95.7 |
95.7 |
-0.55 (-0.57%)
|
2,003,681 |
| 3 Aug 2023 |
GBX |
93.05 |
96.498 |
91.8 |
96.25 |
96.25 |
+3.2 (+3.44%)
|
3,007,209 |
| 2 Aug 2023 |
GBX |
92.3 |
93.4 |
91.8 |
93.05 |
93.05 |
+0.6 (+0.65%)
|
7,503,450 |
| 1 Aug 2023 |
GBX |
93.15 |
96.334 |
92.3 |
92.45 |
92.45 |
-2.05 (-2.17%)
|
4,381,877 |
| 31 Jul 2023 |
GBX |
94.35 |
98.75 |
93.8 |
94.5 |
94.5 |
0.0 (0.0%)
|
2,418,268 |
| 28 Jul 2023 |
GBX |
96.7 |
97.48 |
94.4 |
94.5 |
94.5 |
-2 (-2.07%)
|
2,290,884 |
| 27 Jul 2023 |
GBX |
98 |
99.105 |
96.075 |
96.5 |
96.5 |
-1.3 (-1.33%)
|
4,411,946 |
| 26 Jul 2023 |
GBX |
97.2 |
98.95 |
94.2 |
97.8 |
97.8 |
+3.2 (+3.38%)
|
4,509,090 |
| 25 Jul 2023 |
GBX |
96.3 |
99.95 |
94.2 |
94.6 |
94.6 |
-1.55 (-1.61%)
|
2,073,589 |
| 24 Jul 2023 |
GBX |
97.6 |
99.15 |
95.7 |
96.15 |
96.15 |
-2.4 (-2.44%)
|
2,928,121 |
| 21 Jul 2023 |
GBX |
96.05 |
100.1 |
96.05 |
98.55 |
98.55 |
-0.45 (-0.45%)
|
3,776,056 |
