Primary Health Properties
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
GBX |
99.15 |
101.156 |
98.15 |
99 |
99 |
-0.25 (-0.25%)
|
4,644,159 |
| 19 Jul 2023 |
GBX |
97 |
99.25 |
94.3 |
99.25 |
99.25 |
+6.15 (+6.61%)
|
7,415,964 |
| 18 Jul 2023 |
GBX |
92 |
93.9 |
91.8 |
93.1 |
93.1 |
+0.5 (+0.54%)
|
3,038,447 |
| 17 Jul 2023 |
GBX |
95.25 |
95.25 |
92.334 |
92.6 |
92.6 |
-1.5 (-1.59%)
|
2,224,780 |
| 14 Jul 2023 |
GBX |
95.25 |
95.25 |
92.55 |
94.1 |
94.1 |
+0.7 (+0.75%)
|
2,765,736 |
| 13 Jul 2023 |
GBX |
95.25 |
95.25 |
92.5 |
93.4 |
93.4 |
-0.35 (-0.37%)
|
3,413,320 |
| 12 Jul 2023 |
GBX |
95 |
95 |
91.856 |
93.75 |
93.75 |
+1.25 (+1.35%)
|
11,315,673 |
| 11 Jul 2023 |
GBX |
92 |
92.95 |
91.7 |
92.5 |
92.5 |
+0.8 (+0.87%)
|
2,267,645 |
| 10 Jul 2023 |
GBX |
90.65 |
93.2 |
90.65 |
91.7 |
91.7 |
-0.5 (-0.54%)
|
2,768,706 |
| 7 Jul 2023 |
GBX |
92.6 |
93.25 |
91.716 |
92.2 |
92.2 |
-0.3 (-0.32%)
|
2,132,036 |
| 6 Jul 2023 |
GBX |
95.25 |
96.5 |
91.7 |
92.5 |
92.5 |
-5.15 (-5.27%)
|
3,301,571 |
| 5 Jul 2023 |
GBX |
98.25 |
98.25 |
96.3 |
97.65 |
97.65 |
-0.5 (-0.51%)
|
2,202,795 |
| 4 Jul 2023 |
GBX |
92 |
98.15 |
92 |
98.15 |
98.15 |
+2 (+2.08%)
|
1,928,747 |
| 3 Jul 2023 |
GBX |
98 |
98 |
95.155 |
96.15 |
96.15 |
+0.7 (+0.73%)
|
1,852,752 |
| 30 Jun 2023 |
GBX |
94 |
96.3 |
94 |
95.45 |
95.45 |
+0.95 (+1.01%)
|
2,211,461 |
| 29 Jun 2023 |
GBX |
93 |
95.95 |
93 |
94.5 |
94.5 |
-1.35 (-1.41%)
|
3,967,749 |
| 28 Jun 2023 |
GBX |
93 |
96.35 |
93 |
95.85 |
95.85 |
+2 (+2.13%)
|
4,351,764 |
| 27 Jun 2023 |
GBX |
93 |
95.15 |
92.7 |
93.85 |
93.85 |
+1.1 (+1.19%)
|
3,839,551 |
| 26 Jun 2023 |
GBX |
90.5 |
93.2 |
90.5 |
92.75 |
92.75 |
+1.3 (+1.42%)
|
6,830,631 |
| 23 Jun 2023 |
GBX |
95.65 |
96.15 |
91.4 |
91.45 |
91.45 |
-4.45 (-4.64%)
|
3,679,386 |
| 22 Jun 2023 |
GBX |
96.8 |
97.417 |
95.3 |
95.9 |
95.9 |
-0.9 (-0.93%)
|
4,170,100 |
| 21 Jun 2023 |
GBX |
96.5 |
98.3 |
94.8 |
96.8 |
96.8 |
-0.85 (-0.87%)
|
4,406,355 |
| 20 Jun 2023 |
GBX |
97.5 |
98.05 |
96.65 |
97.65 |
97.65 |
-0.4 (-0.41%)
|
3,832,995 |
| 19 Jun 2023 |
GBX |
99.85 |
99.85 |
97.75 |
98.05 |
98.05 |
-2.25 (-2.24%)
|
2,914,209 |
| 16 Jun 2023 |
GBX |
99.2 |
100.4 |
98.85 |
100.3 |
100.3 |
+1.05 (+1.06%)
|
8,467,732 |
| 15 Jun 2023 |
GBX |
99.5 |
101.6 |
98.3 |
99.25 |
99.25 |
-0.05 (-0.05%)
|
4,678,855 |
| 14 Jun 2023 |
GBX |
100.5 |
101 |
99.2 |
99.3 |
99.3 |
-0.05 (-0.05%)
|
2,900,023 |
| 13 Jun 2023 |
GBX |
102.5 |
102.5 |
99.35 |
99.35 |
99.35 |
-2.65 (-2.60%)
|
3,096,834 |
| 12 Jun 2023 |
GBX |
101.5 |
102.3 |
100.9 |
102 |
102 |
+0.4 (+0.39%)
|
1,372,571 |
| 9 Jun 2023 |
GBX |
101.8 |
102.4 |
101.2 |
101.6 |
101.6 |
-0.4 (-0.39%)
|
2,344,088 |
