WisdomTree Physical Platinum
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
88.45 |
88.45 |
87.5 |
87.64 |
87.64 |
+0.385 (+0.44%)
|
1,157 |
| 13 Jun 2024 |
USD |
87.71 |
88.15 |
86.89 |
87.255 |
87.255 |
-1.745 (-1.96%)
|
1,758 |
| 12 Jun 2024 |
USD |
88.22 |
89.16 |
87.26 |
89 |
89 |
+1.2 (+1.37%)
|
2,325 |
| 11 Jun 2024 |
USD |
88.33 |
88.84 |
87.5 |
87.8 |
87.8 |
-2.095 (-2.33%)
|
12,151 |
| 10 Jun 2024 |
USD |
89.46 |
89.895 |
88.92 |
89.895 |
89.895 |
+1.075 (+1.21%)
|
6,468 |
| 7 Jun 2024 |
USD |
92.8 |
92.8 |
88.82 |
88.82 |
88.82 |
-3.395 (-3.68%)
|
8,312 |
| 6 Jun 2024 |
USD |
91.85 |
92.35 |
91.58 |
92.215 |
92.215 |
+0.735 (+0.80%)
|
1,022 |
| 5 Jun 2024 |
USD |
90.88 |
92.482 |
90.88 |
91.48 |
91.48 |
-0.16 (-0.17%)
|
89,977 |
| 4 Jun 2024 |
USD |
93.81 |
93.81 |
91.64 |
91.64 |
91.64 |
-1.815 (-1.94%)
|
23,201 |
| 3 Jun 2024 |
USD |
95.16 |
95.49 |
93.39 |
93.455 |
93.455 |
-0.795 (-0.84%)
|
3,255 |
| 31 May 2024 |
USD |
94.56 |
96 |
94.25 |
94.25 |
94.25 |
-1.04 (-1.09%)
|
1,212 |
| 30 May 2024 |
USD |
94.63 |
95.67 |
94.38 |
95.29 |
95.29 |
-0.55 (-0.57%)
|
64,574 |
| 29 May 2024 |
USD |
97.92 |
97.92 |
95.42 |
95.84 |
95.84 |
-1.79 (-1.83%)
|
2,796 |
| 28 May 2024 |
USD |
96.8 |
97.9 |
96.37 |
97.63 |
97.63 |
+3.06 (+3.24%)
|
2,288 |
| 24 May 2024 |
USD |
94.13 |
95.36 |
93.65 |
94.57 |
94.57 |
-0.44 (-0.46%)
|
462 |
| 23 May 2024 |
USD |
94.98 |
96.17 |
94.65 |
95.01 |
95.01 |
-1.45 (-1.50%)
|
117,565 |
| 22 May 2024 |
USD |
96.95 |
97.34 |
95.95 |
96.46 |
96.46 |
-1.27 (-1.30%)
|
726,938 |
| 21 May 2024 |
USD |
95.73 |
97.73 |
95.3 |
97.73 |
97.73 |
+0.445 (+0.46%)
|
291,839 |
| 20 May 2024 |
USD |
99.19 |
100.29 |
96.71 |
97.285 |
97.285 |
-1.93 (-1.95%)
|
221,147 |
| 17 May 2024 |
USD |
98.32 |
99.43 |
97.12 |
99.215 |
99.215 |
+2.225 (+2.29%)
|
6,122 |
| 16 May 2024 |
USD |
97.91 |
99.25 |
96.55 |
96.99 |
96.99 |
-0.25 (-0.26%)
|
10,453 |
| 15 May 2024 |
USD |
96.95 |
97.82 |
95.81 |
97.24 |
97.24 |
+2.23 (+2.35%)
|
1,052,411 |
| 14 May 2024 |
USD |
92.5 |
95.01 |
92.32 |
95.01 |
95.01 |
+2.88 (+3.13%)
|
6,312 |
| 13 May 2024 |
USD |
91.77 |
93.32 |
91.71 |
92.13 |
92.13 |
+0.815 (+0.89%)
|
1,863 |
| 10 May 2024 |
USD |
91.06 |
91.94 |
90.84 |
91.315 |
91.315 |
+1.07 (+1.19%)
|
6,706 |
| 9 May 2024 |
USD |
90.25 |
90.43 |
89.62 |
90.245 |
90.245 |
+0.595 (+0.66%)
|
4,428 |
| 8 May 2024 |
USD |
90.12 |
90.37 |
88.72 |
89.65 |
89.65 |
-0.45 (-0.50%)
|
9,800 |
| 7 May 2024 |
USD |
88.39 |
90.58 |
87.74 |
90.1 |
90.1 |
+2.535 (+2.89%)
|
207,467 |
| 3 May 2024 |
USD |
87.92 |
89.33 |
87.565 |
87.565 |
87.565 |
-0.17 (-0.19%)
|
2,730 |
| 2 May 2024 |
USD |
88.28 |
88.35 |
86.81 |
87.735 |
87.735 |
-0.415 (-0.47%)
|
1,347 |
