| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 24.5 | 24.5 | 23.33 | 24.5 | 24.5 | 0.0 (0.0%) | 833 |
| 26 Jun 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | GBX | 24.5 | 25.4 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 196 |
| 24 Jun 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | GBX | 24.5 | 25.4 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,460 |
| 20 Jun 2024 | GBX | 24.5 | 25.4 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,921 |
| 19 Jun 2024 | GBX | 24.5 | 24.5 | 23.33 | 24.5 | 24.5 | 0.0 (0.0%) | 1,008 |
| 18 Jun 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | GBX | 24.5 | 24.5 | 24.12 | 24.5 | 24.5 | -0.5 (-2%) | 3,645 |
| 14 Jun 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | GBX | 25 | 25 | 24.0114 | 25 | 25 | 0.0 (0.0%) | 10,412 |
| 12 Jun 2024 | GBX | 25 | 25.6 | 25 | 25 | 25 | 0.0 (0.0%) | 1,594 |
| 11 Jun 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | GBX | 25 | 25 | 24.02 | 25 | 25 | 0.0 (0.0%) | 1,613 |
| 7 Jun 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | GBX | 25 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 10,000 |
| 4 Jun 2024 | GBX | 25 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 5,000 |
| 3 Jun 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 May 2024 | GBX | 25 | 25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 3,000 |
| 30 May 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 29 May 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 28 May 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 0 |
| 24 May 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 May 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 May 2024 | GBX | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 4,403 |
| 21 May 2024 | GBX | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 0 |
| 20 May 2024 | GBX | 23 | 24.8 | 23 | 23 | 23 | 0.0 (0.0%) | 1,008 |
| 17 May 2024 | GBX | 23 | 24.96 | 23 | 23 | 23 | +0.5 (+2.22%) | 44 |
| 16 May 2024 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
