LSE:PHSC - PHSC PLC PHSC PLC
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 GBX 24.5 25.4 24.5 24.5 24.5 0.0 (0.0%) 1,460
21 Jun 2024 GBX 24.5 25.4 24.5 24.5 24.5 0.0 (0.0%) 1,460
20 Jun 2024 GBX 24.5 25.4 24.5 24.5 24.5 0.0 (0.0%) 1,921
19 Jun 2024 GBX 24.5 24.5 23.33 24.5 24.5 0.0 (0.0%) 1,008
18 Jun 2024 GBX 24.5 24.5 24.5 24.5 24.5 0.0 (0.0%) 0
17 Jun 2024 GBX 24.5 24.5 24.12 24.5 24.5 -0.5 (-2%) 3,645
14 Jun 2024 GBX 25 25 25 25 25 0.0 (0.0%) 0
13 Jun 2024 GBX 25 25 24.0114 25 25 0.0 (0.0%) 10,412
12 Jun 2024 GBX 25 25.6 25 25 25 0.0 (0.0%) 1,594
11 Jun 2024 GBX 25 25 25 25 25 0.0 (0.0%) 0
10 Jun 2024 GBX 25 25 24.02 25 25 0.0 (0.0%) 1,613
7 Jun 2024 GBX 25 25 25 25 25 0.0 (0.0%) 0
6 Jun 2024 GBX 25 25 25 25 25 0.0 (0.0%) 0
5 Jun 2024 GBX 25 25 24.5 25 25 0.0 (0.0%) 10,000
4 Jun 2024 GBX 25 25 24.5 25 25 0.0 (0.0%) 5,000
3 Jun 2024 GBX 25 25 25 25 25 0.0 (0.0%) 0
31 May 2024 GBX 25 25 24.5 25 25 +0.5 (+2.04%) 3,000
30 May 2024 GBX 24.5 24.5 24.5 24.5 24.5 0.0 (0.0%) 0
29 May 2024 GBX 24.5 24.5 24.5 24.5 24.5 0.0 (0.0%) 0
28 May 2024 GBX 24.5 24.5 24.5 24.5 24.5 +0.5 (+2.08%) 0
24 May 2024 GBX 24 24 24 24 24 0.0 (0.0%) 0
23 May 2024 GBX 24 24 24 24 24 0.0 (0.0%) 0
22 May 2024 GBX 24 24 23 24 24 0.0 (0.0%) 4,403
21 May 2024 GBX 24 24 24 24 24 +1 (+4.35%) 0
20 May 2024 GBX 23 24.8 23 23 23 0.0 (0.0%) 1,008
17 May 2024 GBX 23 24.96 23 23 23 +0.5 (+2.22%) 44
16 May 2024 GBX 22.5 22.5 22.5 22.5 22.5 0.0 (0.0%) 0
15 May 2024 GBX 22.5 22.5 22.5 22.5 22.5 0.0 (0.0%) 0
14 May 2024 GBX 22.5 22.5 22.5 22.5 22.5 0.0 (0.0%) 0
13 May 2024 GBX 22.5 22.5 22.5 22.5 22.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms