| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 29.5 | 29.5 | 28.03 | 29.5 | 29.5 | 0.0 (0.0%) | 500 |
| 26 Sep 2024 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | GBX | 29.5 | 30.9 | 28.25 | 29.5 | 29.5 | 0.0 (0.0%) | 5,154 |
| 24 Sep 2024 | GBX | 29.5 | 29.5 | 28.25 | 29.5 | 29.5 | -1.5 (-4.84%) | 6,895 |
| 23 Sep 2024 | GBX | 31 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 1,251 |
| 20 Sep 2024 | GBX | 31 | 31 | 30 | 31 | 31 | -0.5 (-1.59%) | 42,020 |
| 19 Sep 2024 | GBX | 31.5 | 33 | 30.33 | 31.5 | 31.5 | -1 (-3.08%) | 25,859 |
| 18 Sep 2024 | GBX | 32.5 | 34 | 31.33 | 32.5 | 32.5 | 0.0 (0.0%) | 31,976 |
| 17 Sep 2024 | GBX | 32.5 | 34 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 23 |
| 16 Sep 2024 | GBX | 32.5 | 34.3875 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 17,307 |
| 13 Sep 2024 | GBX | 32.5 | 33.97 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1,779 |
| 12 Sep 2024 | GBX | 32.5 | 33.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1,847 |
| 11 Sep 2024 | GBX | 32.5 | 33.97 | 31.33 | 32.5 | 32.5 | 0.0 (0.0%) | 2,393 |
| 10 Sep 2024 | GBX | 32.5 | 33.97 | 31.588 | 32.5 | 32.5 | 0.0 (0.0%) | 14,082 |
| 9 Sep 2024 | GBX | 32.5 | 32.5 | 31.03 | 32.5 | 32.5 | 0.0 (0.0%) | 12,710 |
| 6 Sep 2024 | GBX | 32.5 | 33.97 | 31.5 | 32.5 | 32.5 | 0.0 (0.0%) | 10,009 |
| 5 Sep 2024 | GBX | 32.5 | 32.5466 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 11,427 |
| 4 Sep 2024 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | GBX | 32 | 32.96 | 32 | 32 | 32 | 0.0 (0.0%) | 68,412 |
| 2 Sep 2024 | GBX | 32 | 33 | 31.36 | 32 | 32 | 0.0 (0.0%) | 13,620 |
| 30 Aug 2024 | GBX | 31.5 | 33 | 31 | 32 | 32 | +0.5 (+1.59%) | 47,955 |
| 29 Aug 2024 | GBX | 31.5 | 31.5 | 30.54 | 31.5 | 31.5 | 0.0 (0.0%) | 13,200 |
| 28 Aug 2024 | GBX | 30.5 | 32 | 29.54 | 31.5 | 31.5 | +1 (+3.28%) | 20,094 |
| 27 Aug 2024 | GBX | 29.95 | 30.5 | 29.95 | 30.5 | 30.5 | +1 (+3.39%) | 11,271 |
| 23 Aug 2024 | GBX | 29.95 | 29.95 | 29.325 | 29.5 | 29.5 | -0.5 (-1.67%) | 6,997 |
| 22 Aug 2024 | GBX | 30 | 33 | 29.325 | 30 | 30 | 0.0 (0.0%) | 159,765 |
| 21 Aug 2024 | GBX | 30 | 31 | 30 | 30 | 30 | +1 (+3.45%) | 40,000 |
| 20 Aug 2024 | GBX | 28.46 | 29.98 | 28.46 | 29 | 29 | +2.5 (+9.43%) | 40,761 |
| 19 Aug 2024 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | GBX | 26.5 | 27.97 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 5,045 |
