| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 53,666 |
| 5 Jun 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 33,397 |
| 1 Jun 2023 | GBX | 13.5 | 13.5 | 13.06 | 13.5 | 13.5 | 0.0 (0.0%) | 745 |
| 31 May 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 May 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 26 May 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 24 May 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 23 May 2023 | GBX | 14 | 14.4 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 41,000 |
| 22 May 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 19 May 2023 | GBX | 13.92 | 14 | 13.92 | 14 | 14 | +0.5 (+3.70%) | 20,000 |
| 18 May 2023 | GBX | 15 | 15 | 13.25 | 13.5 | 13.5 | -2 (-12.90%) | 50,804 |
| 17 May 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 May 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 May 2023 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 237 |
| 12 May 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 11 May 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 10 May 2023 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5,555 |
| 9 May 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 5 May 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 4 May 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 3 May 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 2 May 2023 | GBX | 15.5 | 15.5 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 2,000 |
| 28 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
