| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | GBX | 50.5 | 52.38 | 50.5 | 52.38 | 52.38 | +1.38 (+2.71%) | 4,717 |
| 16 Jul 2007 | GBX | 50 | 51 | 50 | 51 | 51 | +2.5 (+5.15%) | 6,500 |
| 13 Jul 2007 | GBX | 50 | 50 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 500 |
| 5 Jul 2007 | GBX | 50 | 51 | 50 | 51 | 51 | -1 (-1.92%) | 2,350 |
| 3 Jul 2007 | GBX | 54.5 | 54.5 | 50 | 52 | 52 | -1 (-1.89%) | 25,000 |
| 27 Jun 2007 | GBX | 54.5 | 54.5 | 53 | 53 | 53 | -3.877 (-6.82%) | 1,149 |
| 18 Jun 2007 | GBX | 56.877 | 56.877 | 54.5 | 56.877 | 56.877 | +3.377 (+6.31%) | 13,250 |
| 5 Jun 2007 | GBX | 54.5 | 54.5 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 18,000 |
| 1 Jun 2007 | GBX | 53.5 | 55 | 53.5 | 55 | 55 | +2 (+3.77%) | 14,000 |
| 25 May 2007 | GBX | 52.5 | 53.5 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 5,000 |
| 24 May 2007 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.38 (-0.72%) | 6,000 |
| 15 May 2007 | GBX | 52.5 | 52.88 | 52.5 | 52.88 | 52.88 | +0.38 (+0.72%) | 5,000 |
| 4 May 2007 | GBX | 51.5 | 52.5 | 51.5 | 52.5 | 52.5 | +2.5 (+5%) | 29,000 |
| 3 May 2007 | GBX | 48.5 | 51.5 | 48.5 | 50 | 50 | +2 (+4.17%) | 107,000 |
| 2 May 2007 | GBX | 50 | 50 | 48 | 48 | 48 | -3 (-5.88%) | 5,000 |
| 1 May 2007 | GBX | 50 | 51 | 50 | 51 | 51 | +3 (+6.25%) | 750 |
| 26 Apr 2007 | GBX | 51.5 | 51.5 | 48 | 48 | 48 | -2.37 (-4.71%) | 17,000 |
| 23 Apr 2007 | GBX | 50 | 51.5 | 50 | 50.37 | 50.37 | +1.87 (+3.86%) | 137,230 |
| 17 Apr 2007 | GBX | 50 | 50 | 48.5 | 48.5 | 48.5 | -3 (-5.83%) | 3,864 |
| 13 Apr 2007 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 1,729 |
| 12 Apr 2007 | GBX | 53.5 | 53.5 | 50 | 51.5 | 51.5 | +1.5 (+3%) | 8,243 |
| 11 Apr 2007 | GBX | 53.5 | 53.5 | 50 | 50 | 50 | -2.37 (-4.53%) | 10,000 |
| 27 Mar 2007 | GBX | 53.5 | 53.5 | 52.37 | 52.37 | 52.37 | -0.63 (-1.19%) | 10,303 |
| 26 Mar 2007 | GBX | 52.5 | 53.5 | 52.5 | 53 | 53 | +1 (+1.92%) | 1,268,396 |
| 23 Mar 2007 | GBX | 53.5 | 53.5 | 52 | 52 | 52 | 0.0 (0.0%) | 789 |
| 12 Mar 2007 | GBX | 53.5 | 53.5 | 52 | 52 | 52 | -1.7 (-3.17%) | 852 |
| 20 Feb 2007 | GBX | 53.5 | 53.7 | 53.5 | 53.7 | 53.7 | +1.7 (+3.27%) | 180 |
| 14 Feb 2007 | GBX | 53.5 | 53.5 | 52 | 52 | 52 | -1.5 (-2.80%) | 2,500 |
| 9 Feb 2007 | GBX | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 12,000 |
| 5 Feb 2007 | GBX | 53.5 | 53.5 | 53 | 53 | 53 | 0.0 (0.0%) | 9,358 |
