| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | GBX | 53.5 | 53.5 | 53 | 53 | 53 | +1 (+1.92%) | 9,358 |
| 22 Jan 2007 | GBX | 53.5 | 53.5 | 52 | 52 | 52 | 0.0 (0.0%) | 2,800 |
| 16 Jan 2007 | GBX | 53.5 | 53.5 | 52 | 52 | 52 | 0.0 (0.0%) | 2,500 |
| 11 Jan 2007 | GBX | 53.5 | 53.5 | 52 | 52 | 52 | -2.63 (-4.81%) | 4,611 |
| 3 Jan 2007 | GBX | 53.5 | 54.63 | 53.5 | 54.63 | 54.63 | +1.63 (+3.08%) | 3,750 |
| 28 Dec 2006 | GBX | 53.5 | 53.5 | 53 | 53 | 53 | +1 (+1.92%) | 9,358 |
| 20 Dec 2006 | GBX | 53.5 | 53.5 | 52 | 52 | 52 | -1.75 (-3.26%) | 1,503 |
| 8 Dec 2006 | GBX | 54.5 | 54.5 | 53.5 | 53.75 | 53.75 | +1.13 (+2.15%) | 10,320 |
| 5 Dec 2006 | GBX | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.38 (-2.56%) | 3,750 |
| 4 Dec 2006 | GBX | 53.5 | 54.5 | 53.5 | 54 | 54 | +2 (+3.85%) | 15,000 |
| 29 Nov 2006 | GBX | 52.5 | 53.5 | 52 | 52 | 52 | 0.0 (0.0%) | 3,000 |
| 21 Nov 2006 | GBX | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 5,000 |
| 15 Nov 2006 | GBX | 55 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 6,000 |
| 1 Nov 2006 | GBX | 55 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 2,000 |
| 31 Oct 2006 | GBX | 55 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 2,000 |
| 30 Oct 2006 | GBX | 54.5 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 1,500 |
| 19 Oct 2006 | GBX | 55 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 1,500 |
| 12 Oct 2006 | GBX | 55 | 55 | 53 | 53 | 53 | -2.9 (-5.19%) | 6,000 |
| 4 Oct 2006 | GBX | 55 | 55.9 | 55 | 55.9 | 55.9 | +2.9 (+5.47%) | 100 |
| 2 Oct 2006 | GBX | 55 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 1,000 |
| 29 Sep 2006 | GBX | 55 | 55 | 53 | 53 | 53 | -2.9 (-5.19%) | 1,000 |
| 28 Sep 2006 | GBX | 55 | 55.9 | 55 | 55.9 | 55.9 | +2.4 (+4.49%) | 33 |
| 1 Sep 2006 | GBX | 55.5 | 55.5 | 53.5 | 53.5 | 53.5 | -1.25 (-2.28%) | 8,000 |
| 30 Aug 2006 | GBX | 54 | 55.5 | 54 | 54.75 | 54.75 | +2.75 (+5.29%) | 7,500 |
| 29 Aug 2006 | GBX | 54 | 54 | 52 | 52 | 52 | -0.5 (-0.95%) | 10,000 |
| 25 Aug 2006 | GBX | 54 | 54 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 854 |
| 24 Aug 2006 | GBX | 54 | 54 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 7,828 |
| 23 Aug 2006 | GBX | 54 | 55 | 54 | 55 | 55 | +0.8 (+1.48%) | 5,000 |
| 21 Aug 2006 | GBX | 55.5 | 55.5 | 53.5 | 54.2 | 54.2 | -2.8 (-4.91%) | 33,940 |
| 18 Aug 2006 | GBX | 55.5 | 57 | 55.5 | 57 | 57 | +3.38 (+6.30%) | 7,400 |
