| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | GBX | 55.5 | 55.5 | 53.62 | 53.62 | 53.62 | -1.38 (-2.51%) | 3,470 |
| 11 Aug 2006 | GBX | 55 | 55 | 55 | 55 | 55 | -2.5 (-4.35%) | 7,500 |
| 17 Jul 2006 | GBX | 56 | 57.5 | 56 | 57.5 | 57.5 | +1.5 (+2.68%) | 852 |
| 12 Jul 2006 | GBX | 55.5 | 56 | 55.5 | 56 | 56 | +0.5 (+0.90%) | 10,000 |
| 3 Jul 2006 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -3 (-5.13%) | 10,000 |
| 22 Jun 2006 | GBX | 57 | 58.5 | 57 | 58.5 | 58.5 | +1.5 (+2.63%) | 854 |
| 20 Jun 2006 | GBX | 58.5 | 58.5 | 57 | 57 | 57 | -2.63 (-4.41%) | 14,300 |
| 8 Jun 2006 | GBX | 58.5 | 59.63 | 58.5 | 59.63 | 59.63 | 0.0 (0.0%) | 2,700 |
| 6 Jun 2006 | GBX | 59.5 | 59.63 | 58.5 | 59.63 | 59.63 | +1.63 (+2.81%) | 11,400 |
| 30 May 2006 | GBX | 59.5 | 59.5 | 58 | 58 | 58 | -3.38 (-5.51%) | 31,000 |
| 23 May 2006 | GBX | 59.5 | 61.38 | 59.5 | 61.38 | 61.38 | 0.0 (0.0%) | 2,400 |
| 16 May 2006 | GBX | 59.5 | 61.38 | 59.5 | 61.38 | 61.38 | +3.76 (+6.53%) | 6,601 |
| 28 Apr 2006 | GBX | 59.5 | 59.5 | 57.62 | 57.62 | 57.62 | +0.12 (+0.21%) | 100 |
| 26 Apr 2006 | GBX | 59.5 | 59.5 | 57.5 | 57.5 | 57.5 | -4.5 (-7.26%) | 4,420 |
| 21 Apr 2006 | GBX | 59.5 | 62 | 59.5 | 62 | 62 | +1 (+1.64%) | 10,062 |
| 18 Apr 2006 | GBX | 59.5 | 61 | 59.5 | 61 | 61 | +4 (+7.02%) | 6,000 |
| 13 Apr 2006 | GBX | 59.5 | 59.5 | 57 | 57 | 57 | -2.38 (-4.01%) | 3,368 |
| 12 Apr 2006 | GBX | 56.5 | 59.5 | 56.5 | 59.38 | 59.38 | +4.01 (+7.24%) | 3,368 |
| 3 Apr 2006 | GBX | 56.5 | 56.5 | 55.37 | 55.37 | 55.37 | +0.37 (+0.67%) | 1,500 |
| 30 Mar 2006 | GBX | 56.5 | 56.5 | 55 | 55 | 55 | -0.37 (-0.67%) | 1,497 |
| 27 Mar 2006 | GBX | 56.5 | 56.5 | 55.37 | 55.37 | 55.37 | -2.13 (-3.70%) | 6,493 |
| 24 Mar 2006 | GBX | 56.5 | 57.5 | 56.5 | 57.5 | 57.5 | +2.13 (+3.85%) | 4,500 |
| 23 Mar 2006 | GBX | 56.5 | 56.5 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 3,500 |
| 17 Mar 2006 | GBX | 56.5 | 56.5 | 55.37 | 55.37 | 55.37 | -1.63 (-2.86%) | 3,470 |
| 16 Mar 2006 | GBX | 56.5 | 57 | 56.5 | 57 | 57 | -0.63 (-1.09%) | 12,000 |
| 10 Mar 2006 | GBX | 56.5 | 57.63 | 56.5 | 57.63 | 57.63 | 0.0 (0.0%) | 2,178 |
| 9 Mar 2006 | GBX | 56.5 | 57.63 | 56.5 | 57.63 | 57.63 | 0.0 (0.0%) | 9,470 |
| 8 Mar 2006 | GBX | 55.5 | 57.63 | 55.5 | 57.63 | 57.63 | +1.63 (+2.91%) | 6,970 |
| 6 Mar 2006 | GBX | 55 | 56 | 55 | 56 | 56 | -0.25 (-0.44%) | 3,500 |
| 1 Mar 2006 | GBX | 60.5 | 60.5 | 55 | 56.25 | 56.25 | -6.13 (-9.83%) | 55,907 |
