| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 7,000 |
| 12 Apr 2023 | GBX | 15.5 | 15.95 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 14,932 |
| 11 Apr 2023 | GBX | 15 | 15.85 | 15 | 15 | 15 | +0.5 (+3.45%) | 20,000 |
| 6 Apr 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1 (+7.41%) | 0 |
| 29 Mar 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 40,000 |
| 27 Mar 2023 | GBX | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 20,014 |
| 24 Mar 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | GBX | 13 | 13 | 12.3 | 13 | 13 | 0.0 (0.0%) | 19,573 |
| 22 Mar 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | GBX | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 4,543 |
| 20 Mar 2023 | GBX | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 166 |
| 17 Mar 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 14.05 | 14.05 | 13 | 13 | 13 | -1.5 (-10.34%) | 47,235 |
