| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2005 | GBX | 71.5 | 72.75 | 71.5 | 72.75 | 72.75 | -0.25 (-0.34%) | 7,000 |
| 16 Nov 2005 | GBX | 70 | 73 | 70 | 73 | 73 | +1.25 (+1.74%) | 4,297 |
| 15 Nov 2005 | GBX | 70 | 71.75 | 70 | 71.75 | 71.75 | +1.75 (+2.50%) | 2,000 |
| 14 Nov 2005 | GBX | 72.5 | 72.5 | 69.5 | 70 | 70 | -4.75 (-6.35%) | 19,444 |
| 10 Nov 2005 | GBX | 72.5 | 74.75 | 72.5 | 74.75 | 74.75 | 0.0 (0.0%) | 1,000 |
| 8 Nov 2005 | GBX | 72.5 | 74.75 | 72.5 | 74.75 | 74.75 | +2.75 (+3.82%) | 7,103 |
| 7 Nov 2005 | GBX | 71.5 | 72.5 | 71.5 | 72 | 72 | -0.85 (-1.17%) | 20,000 |
| 3 Nov 2005 | GBX | 71.5 | 72.85 | 70.5 | 72.85 | 72.85 | +2.7 (+3.85%) | 1,500 |
| 1 Nov 2005 | GBX | 71.5 | 71.5 | 70.15 | 70.15 | 70.15 | -1.7 (-2.37%) | 1,500 |
| 28 Oct 2005 | GBX | 69.5 | 71.85 | 69.5 | 71.85 | 71.85 | +4.85 (+7.24%) | 2,500 |
| 26 Oct 2005 | GBX | 69.5 | 69.5 | 67 | 67 | 67 | -2.85 (-4.08%) | 10,000 |
| 25 Oct 2005 | GBX | 68.5 | 69.85 | 67.5 | 69.85 | 69.85 | +2.85 (+4.25%) | 2,500 |
| 18 Oct 2005 | GBX | 68.5 | 68.5 | 67 | 67 | 67 | 0.0 (0.0%) | 6,002 |
| 12 Oct 2005 | GBX | 68.5 | 68.5 | 67 | 67 | 67 | -1 (-1.47%) | 2,029 |
| 10 Oct 2005 | GBX | 70.5 | 70.5 | 67.5 | 68 | 68 | 0.0 (0.0%) | 2,660 |
| 7 Oct 2005 | GBX | 70.5 | 70.5 | 68 | 68 | 68 | 0.0 (0.0%) | 4,000 |
| 4 Oct 2005 | GBX | 71.5 | 71.5 | 68 | 68 | 68 | -2 (-2.86%) | 12,038 |
| 3 Oct 2005 | GBX | 71.5 | 71.5 | 70 | 70 | 70 | 0.0 (0.0%) | 2,600 |
| 27 Sep 2005 | GBX | 71.5 | 71.5 | 70 | 70 | 70 | 0.0 (0.0%) | 1,477 |
| 8 Sep 2005 | GBX | 71.5 | 71.5 | 70 | 70 | 70 | 0.0 (0.0%) | 720 |
| 24 Aug 2005 | GBX | 71.5 | 71.5 | 70 | 70 | 70 | -1.5 (-2.10%) | 1,940 |
| 15 Aug 2005 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 500 |
| 8 Aug 2005 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +1.5 (+2.14%) | 3,000 |
| 4 Aug 2005 | GBX | 72.5 | 72.5 | 70 | 70 | 70 | -4.85 (-6.48%) | 7,000 |
| 2 Aug 2005 | GBX | 72.5 | 74.85 | 72.5 | 74.85 | 74.85 | +2.7 (+3.74%) | 1,943 |
| 29 Jul 2005 | GBX | 73.5 | 73.5 | 72.15 | 72.15 | 72.15 | -2.7 (-3.61%) | 7,500 |
| 28 Jul 2005 | GBX | 73.5 | 74.85 | 73.5 | 74.85 | 74.85 | +2.7 (+3.74%) | 1,500 |
| 27 Jul 2005 | GBX | 73.5 | 73.5 | 72.15 | 72.15 | 72.15 | -1.85 (-2.50%) | 500 |
| 22 Jul 2005 | GBX | 73.5 | 74 | 73.5 | 74 | 74 | -0.85 (-1.14%) | 15,000 |
| 21 Jul 2005 | GBX | 74.5 | 74.85 | 73.5 | 74.85 | 74.85 | -2 (-2.60%) | 12,436 |
