Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | GBX | 74.5 | 76.85 | 74.5 | 76.85 | 76.85 | +4.35 (+6.00%) | 7,825 |
15 Jul 2005 | GBX | 74.5 | 74.5 | 72.5 | 72.5 | 72.5 | -2.5 (-3.33%) | 6,722 |
13 Jul 2005 | GBX | 74.5 | 75 | 74.5 | 75 | 75 | +2 (+2.74%) | 5,000 |
12 Jul 2005 | GBX | 74.5 | 74.5 | 73 | 73 | 73 | -0.15 (-0.21%) | 5,000 |
8 Jul 2005 | GBX | 73.5 | 75 | 73.15 | 73.15 | 73.15 | -1.7 (-2.27%) | 10,907 |
7 Jul 2005 | GBX | 73.5 | 74.85 | 73.5 | 74.85 | 74.85 | 0.0 (0.0%) | 1,319 |
6 Jul 2005 | GBX | 73.5 | 74.85 | 73.5 | 74.85 | 74.85 | 0.0 (0.0%) | 1,500 |
5 Jul 2005 | GBX | 77.5 | 77.5 | 72.5 | 74.85 | 74.85 | -5 (-6.26%) | 13,015 |
4 Jul 2005 | GBX | 65 | 79.85 | 65 | 79.85 | 79.85 | 0.0 (0.0%) | 75,078 |