Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 May 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 May 2023 | GBX | 15.5 | 15.5 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 2,000 |
28 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 7,000 |
12 Apr 2023 | GBX | 15.5 | 15.95 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 14,932 |
11 Apr 2023 | GBX | 15 | 15.85 | 15 | 15 | 15 | +0.5 (+3.45%) | 20,000 |
6 Apr 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Apr 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Mar 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1 (+7.41%) | 0 |
29 Mar 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 40,000 |
27 Mar 2023 | GBX | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 20,014 |
24 Mar 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Mar 2023 | GBX | 13 | 13 | 12.3 | 13 | 13 | 0.0 (0.0%) | 19,573 |
22 Mar 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Mar 2023 | GBX | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 4,543 |