Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 166 |
17 Mar 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Mar 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Mar 2023 | GBX | 14.05 | 14.05 | 13 | 13 | 13 | -1.5 (-10.34%) | 47,235 |
14 Mar 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Mar 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Mar 2023 | GBX | 15 | 15 | 14.1 | 14.5 | 14.5 | -0.5 (-3.33%) | 37,000 |
9 Mar 2023 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | GBX | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 5,500 |
7 Mar 2023 | GBX | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 5,555 |
6 Mar 2023 | GBX | 16 | 16 | 15 | 15 | 15 | -1.5 (-9.09%) | 29,000 |
3 Mar 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Mar 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | GBX | 16.5 | 16.5 | 16.05 | 16.5 | 16.5 | 0.0 (0.0%) | 1,049 |
27 Feb 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Feb 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Feb 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 0 |
22 Feb 2023 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Feb 2023 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Feb 2023 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Feb 2023 | GBX | 17 | 17 | 16.1 | 17 | 17 | 0.0 (0.0%) | 2,298 |
16 Feb 2023 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Feb 2023 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Feb 2023 | GBX | 17 | 17 | 16.1 | 17 | 17 | 0.0 (0.0%) | 1,814 |
13 Feb 2023 | GBX | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 2,873 |
10 Feb 2023 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Feb 2023 | GBX | 17 | 18 | 17 | 17 | 17 | +0.5 (+3.03%) | 20,004 |
8 Feb 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | GBX | 16.5 | 16.65 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3,000 |